BOSS Historical Data

老板 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00147
-5.49%
$ 1.45 million $ 94,152
Feb 1, 9 AM $ 0.00156
-1.47%
$ 1.56 million $ 92,411
Feb 1, 8 AM $ 0.0016
-7.60%
$ 1.6 million $ 86,090
Feb 1, 7 AM $ 0.00173
-8.53%
$ 1.73 million $ 83,281
Feb 1, 6 AM $ 0.0019
+11.23%
$ 1.9 million $ 84,100
Feb 1, 5 AM $ 0.0017
-8.09%
$ 1.7 million $ 70,900
Feb 1, 4 AM $ 0.00186
+1.80%
$ 1.86 million $ 73,068
Feb 1, 3 AM $ 0.00183
-7.10%
$ 1.83 million $ 67,019
Feb 1, 2 AM $ 0.00197
+9.50%
$ 1.97 million $ 535,035
Feb 1, 1 AM $ 0.0018
+20.24%
$ 1.8 million $ 482,063
Feb 1, 12 AM $ 0.00149
-4.78%
$ 1.49 million $ 379,449
Download