BOSS Historical Data

老板 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0015
-4.05%
$ 1.5 million $ 288,577
Jan 31, 3 PM $ 0.00155
-1.47%
$ 1.55 million $ 287,303
Jan 31, 2 PM $ 0.00157
-6.20%
$ 1.57 million $ 274,886
Jan 31, 1 PM $ 0.00167
-10.71%
$ 1.67 million $ 274,367
Jan 31, 12 PM $ 0.00187
-5.67%
$ 1.87 million $ 280,795
Jan 31, 11 AM $ 0.00198
-0.54%
$ 1.97 million $ 277,496
Jan 31, 10 AM $ 0.00199
-3.72%
$ 1.99 million $ 276,580
Jan 31, 9 AM $ 0.00207
+1.92%
$ 2.07 million $ 279,666
Jan 31, 8 AM $ 0.00202
+1.21%
$ 2.02 million $ 265,468
Jan 31, 7 AM $ 0.00202
-9.93%
$ 2.01 million $ 254,288
Jan 31, 6 AM $ 0.00224
-0.70%
$ 2.24 million $ 278,230
Jan 31, 5 AM $ 0.00226
-0.14%
$ 2.26 million $ 279,151
Jan 31, 4 AM $ 0.00227
-3.14%
$ 2.27 million $ 271,074
Jan 30, 7 AM $ 0.00212
+21.12%
$ 2.12 million $ 736,197
Jan 30, 6 AM $ 0.00175
+2.80%
$ 1.75 million $ 583,496
Jan 30, 5 AM $ 0.0017
-12.85%
$ 1.7 million $ 342,762
Jan 30, 4 AM $ 0.00196
-13.18%
$ 1.96 million $ 292,562
Jan 30, 3 AM $ 0.00232
+9.16%
$ 2.32 million $ 135,388
Jan 30, 2 AM $ 0.00213
-7.56%
$ 2.13 million $ 389,598
Jan 29, 5 AM $ 0.00313
+11.03%
$ 3.13 million $ 248,594
Jan 29, 4 AM $ 0.00281
+3.47%
$ 2.81 million $ 205,074
Jan 29, 3 AM $ 0.00271
+8.88%
$ 2.71 million $ 175,021
Jan 29, 2 AM $ 0.00248
-5.80%
$ 2.48 million $ 998,581
Jan 29, 1 AM $ 0.00263
-9.07%
$ 2.63 million $ 1.05 million
Jan 29, 12 AM $ 0.0029
-3.97%
$ 2.9 million $ 1.12 million
Jan 28, 11 PM $ 0.00302
+14.86%
$ 3.02 million $ 1.15 million
Jan 28, 10 PM $ 0.00264
-4.29%
$ 2.64 million $ 983,071
Jan 28, 9 PM $ 0.00276
-8.87%
$ 2.76 million $ 1.02 million
Jan 28, 8 PM $ 0.00302
-2.14%
$ 3.02 million $ 1.12 million
Jan 28, 7 PM $ 0.0031
+4.52%
$ 3.1 million $ 1.14 million
Jan 28, 6 PM $ 0.00297
+40.26%
$ 2.97 million $ 1.09 million
Jan 28, 5 PM $ 0.00212
+0.41%
$ 2.12 million $ 744,114
Jan 28, 4 PM $ 0.00211
-14.81%
$ 2.11 million $ 725,124
Jan 28, 3 PM $ 0.00248
+0.29%
$ 2.48 million $ 792,717
Jan 28, 2 PM $ 0.00247
+15.56%
$ 2.51 million $ 760,115
Jan 28, 1 PM $ 0.00213
-23.43%
$ 2.13 million $ 626,612
Jan 28, 12 PM $ 0.00278
-7.55%
$ 2.78 million $ 684,468
Jan 28, 11 AM $ 0.00306
+5.54%
$ 3.06 million $ 706,182
Jan 28, 10 AM $ 0.00284
-18.61%
$ 2.82 million $ 610,690
Jan 28, 9 AM $ 0.00349
-6.96%
$ 3.49 million $ 586,990
Jan 28, 8 AM $ 0.00375
-16.93%
$ 3.77 million $ 597,723
Jan 28, 7 AM $ 0.00452
+18.31%
$ 4.49 million $ 641,761
Jan 28, 6 AM $ 0.00381
-1.39%
$ 3.81 million $ 457,655
Jan 28, 5 AM $ 0.00382
-1.38%
$ 3.82 million $ 437,805
Jan 28, 4 AM $ 0.00387
-6.11%
$ 3.87 million $ 389,464
Jan 28, 3 AM $ 0.00426
-9.87%
$ 4.26 million $ 377,787
Jan 28, 2 AM $ 0.0048
+13.18%
$ 4.8 million $ 2.69 million
Jan 28, 1 AM $ 0.00422
-16.10%
$ 4.22 million $ 2.33 million
Jan 28, 12 AM $ 0.00504
+28.08%
$ 5.04 million $ 2.67 million
Jan 27, 11 PM $ 0.00388
+0.41%
$ 3.88 million $ 2.09 million