BOSS Historical Data

老板 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000174
-11.57%
$ -- $ 1,363
Feb 25, 2026 $ 0.000194
+11.88%
$ -- $ 376
Feb 24, 2026 $ 0.000172
+16.55%
$ 172,010 $ 16,701
Feb 23, 2026 $ 0.000149
-25.49%
$ 149,073 $ 1,898
Feb 22, 2026 $ 0.0002
+26.38%
$ 200,054 $ 9,002
Feb 21, 2026 $ 0.000154
-10.95%
$ 153,673 $ 752
Feb 20, 2026 $ 0.000176
-18.18%
$ 176,412 $ 30,392
Feb 19, 2026 $ 0.000218
-18.49%
$ 211,596 $ 17,852
Feb 18, 2026 $ 0.000267
+2.52%
$ 267,260 $ 2,899
Feb 17, 2026 $ 0.000261
-3.05%
$ -- $ 5,592
Feb 16, 2026 $ 0.000268
-20.10%
$ 267,856 $ 10,554
Feb 15, 2026 $ 0.00022
-42.32%
$ -- $ 2,390
Feb 14, 2026 $ 0.000382
-23.78%
$ 381,979 $ 21,177
Feb 13, 2026 $ 0.000506
+0.73%
$ 505,602 $ 37,788
Feb 12, 2026 $ 0.000503
-35.03%
$ 503,363 $ 33,083
Feb 11, 2026 $ 0.000776
+91.35%
$ 777,147 $ 104,411
Feb 10, 2026 $ 0.000405
-18.34%
$ 404,609 $ 42,527
Feb 9, 2026 $ 0.000496
+3.77%
$ 496,099 $ 46,103
Feb 8, 2026 $ 0.00048
+28.02%
$ 479,808 $ 89,133
Feb 7, 2026 $ 0.000375
-25.44%
$ 375,763 $ 34,256
Feb 6, 2026 $ 0.000503
-42.29%
$ 502,663 $ 57,198
Feb 5, 2026 $ 0.000866
+88.18%
$ 865,553 $ 210,974
Feb 4, 2026 $ 0.000459
-32.19%
$ 463,336 $ 92,515
Feb 3, 2026 $ 0.000677
-22.26%
$ 676,713 $ 218,481
Feb 2, 2026 $ 0.000702
-46.29%
$ -- $ 164,460
Feb 1, 2026 $ 0.00132
-15.88%
$ 1.32 million $ 221,746
Jan 31, 2026 $ 0.00156
-33.12%
$ 1.56 million $ 392,027
Jan 30, 2026 $ 0.00212
-7.63%
$ -- $ 736,197
Jan 29, 2026 $ 0.00313
+3.64%
$ -- $ 248,594
Jan 28, 2026 $ 0.00302
-23.33%
$ 3.02 million $ 1.15 million
Jan 27, 2026 $ 0.00388
+170.51%
$ 3.88 million $ 2.09 million
Jan 26, 2026 $ 0.000947
+34.14%
$ -- $ 230,724
Jan 25, 2026 $ 0.000709
+3.44%
$ 708,869 $ 502,970
Jan 24, 2026 $ 0.000685
+714.95%
$ 685,300 $ 965,179
Jan 23, 2026 $ 0.0000834
+4.30%
$ -- $ 173,995
Download