BOSS Historical Data

老板 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000229
+0.00%
$ 22,870 $ 428
Mar 27, 12 AM $ 0.0000229
-3.23%
$ 22,874 $ 443
Mar 26, 11 PM $ 0.0000242
-1.55%
$ 24,233 $ 238
Mar 26, 2 PM $ 0.0000249
-1.34%
$ 24,862 $ 155
Mar 25, 11 AM $ 0.0000262
+0.00%
$ 26,170 $ 298
Mar 25, 8 AM $ 0.0000271
-0.86%
$ 27,130 $ 472
Mar 24, 3 PM $ 0.000027
+0.00%
$ 26,975 $ 2,572
Mar 24, 10 AM $ 0.0000288
+0.00%
$ 28,763 $ 2,336
Mar 24, 9 AM $ 0.0000287
+0.29%
$ 28,729 $ 2,315
Mar 24, 8 AM $ 0.0000292
+0.00%
$ 29,235 $ 2,300
Mar 24, 6 AM $ 0.0000296
-0.13%
$ 29,607 $ 2,302
Mar 24, 2 AM $ 0.0000309
+0.44%
$ 30,943 $ 2,178
Mar 24, 12 AM $ 0.0000304
+0.00%
$ 30,385 $ 2,048
Mar 23, 11 PM $ 0.0000308
+7.20%
$ 30,775 $ 1,976
Mar 23, 10 PM $ 0.0000291
+14.30%
$ 29,132 $ 1,430
Mar 23, 9 PM $ 0.0000253
+0.25%
$ 25,311 $ 638
Mar 23, 5 PM $ 0.0000246
+8.63%
$ 24,564 $ 569
Mar 23, 12 PM $ 0.0000222
+0.00%
$ 22,207 $ 109
Mar 23, 3 AM $ 0.0000217
-0.84%
$ 21,750 $ 98
Mar 22, 6 PM $ 0.0000218
+0.00%
$ 21,753 $ 27
Mar 22, 3 AM $ 0.0000219
+0.10%
$ 21,859 $ 82
Mar 21, 4 PM $ 0.0000223
+0.00%
$ 22,305 $ 118
Mar 21, 1 PM $ 0.0000224
-0.41%
$ 22,402 $ 115
Mar 21, 5 AM $ 0.0000225
-0.57%
$ 22,506 $ 125
Mar 20, 3 PM $ 0.0000228
+0.00%
$ 22,793 $ 250
Mar 20, 2 PM $ 0.0000229
+0.00%
$ 22,896 $ 250
Mar 19, 10 PM $ 0.0000233
-3.51%
$ 23,269 $ 369
Mar 19, 12 PM $ 0.000025
-1.26%
$ 24,963 $ 183
Mar 19, 1 AM $ 0.0000259
-0.66%
$ 25,856 $ 108
Mar 18, 6 AM $ 0.0000273
+0.00%
$ 27,320 $ 20
Mar 17, 11 PM $ 0.0000273
+0.00%
$ 27,277 $ 176
Mar 17, 3 PM $ 0.0000271
+0.00%
$ 27,129 $ 179
Mar 17, 1 PM $ 0.0000271
-0.05%
$ 27,088 $ 205
Mar 17, 12 PM $ 0.0000271
-0.18%
$ 27,116 $ 206
Mar 17, 8 AM $ 0.0000274
+0.00%
$ 27,352 $ 168
Mar 17, 5 AM $ 0.0000274
-1.55%
$ 27,400 $ 162
Mar 16, 2 PM $ 0.0000286
+0.10%
$ 28,596 $ 753
Mar 16, 1 PM $ 0.0000286
+0.50%
$ 28,612 $ 749
Mar 16, 12 PM $ 0.0000285
+0.08%
$ 28,451 $ 839
Mar 16, 6 AM $ 0.0000289
+0.00%
$ 28,922 $ 577
Mar 16, 3 AM $ 0.0000285
+1.08%
$ 28,516 $ 577
Mar 16, 2 AM $ 0.0000283
-1.58%
$ 28,268 $ 3,157
Mar 15, 11 PM $ 0.0000296
+0.01%
$ 29,588 $ 3,104
Mar 15, 10 PM $ 0.0000296
+3.70%
$ 29,584 $ 3,084
Mar 15, 9 PM $ 0.0000283
+0.00%
$ 28,346 $ 2,776
Mar 15, 8 PM $ 0.0000281
+0.00%
$ 28,073 $ 2,749
Mar 15, 7 PM $ 0.000028
-0.28%
$ 27,993 $ 2,757
Mar 15, 6 PM $ 0.0000281
+0.00%
$ 28,119 $ 2,758
Mar 15, 4 PM $ 0.0000281
-0.58%
$ 28,096 $ 2,755
Mar 15, 3 PM $ 0.0000283
-2.73%
$ 28,294 $ 2,744