BOSS Historical Data

老板 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000217
-0.84%
$ 21,750 $ 98
Mar 22, 6 PM $ 0.0000218
+0.00%
$ 21,753 $ 27
Mar 22, 3 AM $ 0.0000219
+0.10%
$ 21,859 $ 82
Mar 21, 4 PM $ 0.0000223
+0.00%
$ 22,305 $ 118
Mar 21, 1 PM $ 0.0000224
-0.41%
$ 22,402 $ 115
Mar 21, 5 AM $ 0.0000225
-0.57%
$ 22,506 $ 125
Mar 20, 3 PM $ 0.0000228
+0.00%
$ 22,793 $ 250
Mar 20, 2 PM $ 0.0000229
+0.00%
$ 22,896 $ 250
Mar 19, 10 PM $ 0.0000233
-3.51%
$ 23,269 $ 369
Mar 19, 12 PM $ 0.000025
-1.26%
$ 24,963 $ 183
Mar 19, 1 AM $ 0.0000259
-0.66%
$ 25,856 $ 108
Mar 18, 6 AM $ 0.0000273
+0.00%
$ 27,320 $ 20
Mar 17, 11 PM $ 0.0000273
+0.00%
$ 27,277 $ 176
Mar 17, 3 PM $ 0.0000271
+0.00%
$ 27,129 $ 179
Mar 17, 1 PM $ 0.0000271
-0.05%
$ 27,088 $ 205
Mar 17, 12 PM $ 0.0000271
-0.18%
$ 27,116 $ 206
Mar 17, 8 AM $ 0.0000274
+0.00%
$ 27,352 $ 168
Mar 17, 5 AM $ 0.0000274
-1.55%
$ 27,400 $ 162
Mar 16, 2 PM $ 0.0000286
+0.10%
$ 28,596 $ 753
Mar 16, 1 PM $ 0.0000286
+0.50%
$ 28,612 $ 749
Mar 16, 12 PM $ 0.0000285
+0.08%
$ 28,451 $ 839
Mar 16, 6 AM $ 0.0000289
+0.00%
$ 28,922 $ 577
Mar 16, 3 AM $ 0.0000285
+1.08%
$ 28,516 $ 577
Mar 16, 2 AM $ 0.0000283
-1.58%
$ 28,268 $ 3,157
Mar 15, 11 PM $ 0.0000296
+0.01%
$ 29,588 $ 3,104
Mar 15, 10 PM $ 0.0000296
+3.70%
$ 29,584 $ 3,084
Mar 15, 9 PM $ 0.0000283
+0.00%
$ 28,346 $ 2,776
Mar 15, 8 PM $ 0.0000281
+0.00%
$ 28,073 $ 2,749
Mar 15, 7 PM $ 0.000028
-0.28%
$ 27,993 $ 2,757
Mar 15, 6 PM $ 0.0000281
+0.00%
$ 28,119 $ 2,758
Mar 15, 4 PM $ 0.0000281
-0.58%
$ 28,096 $ 2,755
Mar 15, 3 PM $ 0.0000283
-2.73%
$ 28,294 $ 2,744
Mar 15, 2 PM $ 0.0000291
-8.68%
$ 29,088 $ 2,691
Mar 15, 1 PM $ 0.0000321
-23.21%
$ 32,089 $ 2,490
Mar 15, 12 PM $ 0.0000417
+0.00%
$ 41,690 $ 1,792
Mar 15, 9 AM $ 0.0000428
-0.34%
$ 42,768 $ 1,701
Mar 15, 8 AM $ 0.000043
-0.09%
$ 42,961 $ 1,624
Mar 15, 7 AM $ 0.0000431
+0.00%
$ 43,056 $ 1,613
Mar 15, 6 AM $ 0.000043
-0.36%
$ 43,045 $ 1,608
Mar 15, 5 AM $ 0.0000432
-0.19%
$ 43,197 $ 1,599
Mar 15, 4 AM $ 0.0000433
-2.38%
$ 43,346 $ 1,559
Mar 15, 3 AM $ 0.0000442
+1.26%
$ 44,198 $ 1,426
Mar 15, 2 AM $ 0.0000442
-1.06%
$ 44,205 $ 6,209
Mar 15, 1 AM $ 0.0000442
-15.30%
$ 44,236 $ 6,092
Mar 15, 12 AM $ 0.0000524
+2.05%
$ 52,356 $ 6,164
Mar 14, 11 PM $ 0.0000507
+0.86%
$ 50,709 $ 5,700
Mar 14, 10 PM $ 0.0000503
+3.09%
$ 50,258 $ 5,674
Mar 14, 8 PM $ 0.0000463
+0.00%
$ 46,264 $ 0
Mar 14, 6 PM $ 0.0000688
-1.97%
$ 68,755 $ 4,089
Mar 14, 5 PM $ 0.0000701
+0.00%
$ 70,093 $ 4,028