BOSS Historical Data

老板 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00387
+19.85%
$ 3.87 million $ 1.88 million
Jan 27, 9 PM $ 0.00323
-18.23%
$ 3.23 million $ 1.55 million
Jan 27, 8 PM $ 0.00393
+7.57%
$ 3.93 million $ 1.85 million
Jan 27, 7 PM $ 0.0036
+3.25%
$ 3.6 million $ 1.67 million
Jan 27, 6 PM $ 0.00348
+2.46%
$ 3.44 million $ 1.55 million
Jan 27, 5 PM $ 0.0034
+67.11%
$ 3.4 million $ 1.45 million
Jan 27, 4 PM $ 0.00205
-0.28%
$ 2.04 million $ 798,706
Jan 27, 3 PM $ 0.00204
+15.41%
$ 2.04 million $ 800,628
Jan 27, 2 PM $ 0.00177
+8.89%
$ 1.78 million $ 633,053
Jan 27, 1 PM $ 0.00163
+8.59%
$ 1.63 million $ 570,294
Jan 27, 12 PM $ 0.0015
+3.12%
$ 1.5 million $ 511,143
Jan 27, 11 AM $ 0.00145
-9.69%
$ 1.45 million $ 505,261
Jan 27, 10 AM $ 0.00161
+13.18%
$ 1.61 million $ 533,276
Jan 27, 9 AM $ 0.00142
-0.91%
$ 1.42 million $ 460,953
Jan 26, 3 PM $ 0.000947
+1.68%
$ 946,745 $ 230,724
Jan 26, 2 PM $ 0.000932
-10.30%
$ 930,499 $ 225,566
Jan 26, 1 PM $ 0.00103
+1.73%
$ 1.05 million $ 239,532
Jan 26, 12 PM $ 0.00102
+2.72%
$ 1.02 million $ 208,559
Jan 26, 11 AM $ 0.000994
-6.58%
$ 993,916 $ 198,343
Jan 26, 10 AM $ 0.00107
+5.56%
$ 1.07 million $ 201,583
Jan 26, 9 AM $ 0.00101
+3.70%
$ 1.01 million $ 184,102
Jan 26, 8 AM $ 0.000978
-2.16%
$ 977,975 $ 172,215
Jan 26, 7 AM $ 0.000974
-14.15%
$ 974,371 $ 160,120
Jan 26, 6 AM $ 0.00114
+0.13%
$ 1.14 million $ 182,302
Jan 26, 5 AM $ 0.00111
+15.84%
$ 1.11 million $ 149,029
Jan 26, 4 AM $ 0.000956
+9.94%
$ 956,231 $ 90,290
Jan 26, 3 AM $ 0.000865
+26.89%
$ 864,845 $ 66,150
Jan 26, 2 AM $ 0.000676
-6.21%
$ 676,370 $ 505,321
Jan 26, 1 AM $ 0.000712
+4.94%
$ 715,554 $ 522,347
Jan 26, 12 AM $ 0.000681
-3.54%
$ 680,803 $ 501,704
Jan 25, 11 PM $ 0.000709
-4.23%
$ 708,869 $ 502,970
Jan 25, 10 PM $ 0.000723
-2.53%
$ 722,592 $ 511,955
Jan 25, 9 PM $ 0.00074
+13.08%
$ 739,708 $ 520,768
Jan 25, 8 PM $ 0.000653
+3.06%
$ 653,441 $ 452,961
Jan 25, 7 PM $ 0.000634
-7.62%
$ 634,161 $ 443,357
Jan 25, 6 PM $ 0.000705
+1.26%
$ 705,358 $ 488,372
Jan 25, 5 PM $ 0.000702
-4.24%
$ 702,106 $ 485,673
Jan 25, 4 PM $ 0.000737
+3.64%
$ 737,251 $ 507,893
Jan 25, 3 PM $ 0.000717
+2.38%
$ 716,690 $ 505,903
Jan 25, 2 PM $ 0.000699
-11.86%
$ 698,661 $ 469,553
Jan 25, 1 PM $ 0.000806
-11.87%
$ 806,157 $ 501,143
Jan 25, 12 PM $ 0.000914
+0.19%
$ 911,763 $ 535,621
Jan 25, 11 AM $ 0.000901
+11.76%
$ 901,306 $ 515,874
Jan 25, 10 AM $ 0.000822
+25.01%
$ 804,879 $ 434,050
Jan 25, 9 AM $ 0.000658
-7.31%
$ 658,211 $ 344,331
Jan 25, 8 AM $ 0.00071
+5.15%
$ 709,053 $ 358,253
Jan 25, 7 AM $ 0.00067
+14.10%
$ 670,084 $ 329,268
Jan 25, 6 AM $ 0.000587
+13.95%
$ 587,443 $ 268,209
Jan 25, 5 AM $ 0.000512
+9.86%
$ 512,112 $ 201,163
Jan 25, 4 AM $ 0.000527
-17.34%
$ 527,390 $ 98,976