BOSS Historical Data

老板 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000638
+1.15%
$ 637,758 $ 66,460
Jan 25, 2 AM $ 0.000629
-4.93%
$ 629,355 $ 923,924
Jan 25, 1 AM $ 0.000662
-10.49%
$ 661,689 $ 965,910
Jan 25, 12 AM $ 0.000728
+6.24%
$ 728,090 $ 1.06 million
Jan 24, 11 PM $ 0.000685
-3.45%
$ 685,300 $ 965,179
Jan 24, 10 PM $ 0.000709
+5.69%
$ -- $ 999,712
Jan 24, 9 PM $ 0.000669
+2.42%
$ -- $ 896,102
Jan 24, 8 PM $ 0.000654
+0.77%
$ -- $ 913,526
Jan 24, 7 PM $ 0.000649
+3.92%
$ -- $ 905,750
Jan 24, 6 PM $ 0.000632
+1.02%
$ -- $ 882,334
Jan 24, 5 PM $ 0.000628
-6.51%
$ -- $ 877,246
Jan 24, 4 PM $ 0.000672
-1.47%
$ -- $ 930,513
Jan 24, 3 PM $ 0.000682
+13.27%
$ -- $ 937,244
Jan 24, 2 PM $ 0.000602
+9.42%
$ -- $ 802,725
Jan 24, 1 PM $ 0.000549
+22.04%
$ -- $ 731,015
Jan 24, 12 PM $ 0.00045
-5.49%
$ -- $ 586,834
Jan 24, 11 AM $ 0.000477
-9.21%
$ -- $ 598,783
Jan 24, 10 AM $ 0.000537
+14.77%
$ -- $ 669,784
Jan 24, 9 AM $ 0.000467
-0.74%
$ -- $ 573,535
Jan 24, 8 AM $ 0.00047
-10.07%
$ -- $ 579,130
Jan 24, 7 AM $ 0.000524
+27.73%
$ -- $ 615,021
Jan 24, 6 AM $ 0.00041
-33.51%
$ -- $ 468,943
Jan 24, 5 AM $ 0.000622
+175.26%
$ -- $ 629,352
Jan 24, 4 AM $ 0.000226
+12.49%
$ -- $ 180,120
Jan 24, 3 AM $ 0.000203
+7.92%
$ -- $ 160,475
Jan 24, 2 AM $ 0.000188
-21.11%
$ -- $ 452,869
Jan 24, 1 AM $ 0.000238
+172.04%
$ -- $ 494,286
Jan 24, 12 AM $ 0.0000871
+3.55%
$ -- $ 179,645
Jan 23, 11 PM $ 0.0000834
+5.70%
$ -- $ 173,995
Jan 23, 10 PM $ 0.000081
+3.10%
$ -- $ 167,776
Jan 23, 9 PM $ 0.0000794
-1.29%
$ -- $ 165,062
Jan 23, 8 PM $ 0.0000804
-0.06%
$ -- $ 167,229
Jan 23, 7 PM $ 0.0000802
+2.49%
$ -- $ 166,145
Jan 23, 6 PM $ 0.0000773
-3.33%
$ -- $ 159,274
Download