BOSS Historical Data

老板 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000291
-8.68%
$ 29,088 $ 2,691
Mar 15, 1 PM $ 0.0000321
-23.21%
$ 32,089 $ 2,490
Mar 15, 12 PM $ 0.0000417
+0.00%
$ 41,690 $ 1,792
Mar 15, 9 AM $ 0.0000428
-0.34%
$ 42,768 $ 1,701
Mar 15, 8 AM $ 0.000043
-0.09%
$ 42,961 $ 1,624
Mar 15, 7 AM $ 0.0000431
+0.00%
$ 43,056 $ 1,613
Mar 15, 6 AM $ 0.000043
-0.36%
$ 43,045 $ 1,608
Mar 15, 5 AM $ 0.0000432
-0.19%
$ 43,197 $ 1,599
Mar 15, 4 AM $ 0.0000433
-2.38%
$ 43,346 $ 1,559
Mar 15, 3 AM $ 0.0000442
+1.26%
$ 44,198 $ 1,426
Mar 15, 2 AM $ 0.0000442
-1.06%
$ 44,205 $ 6,209
Mar 15, 1 AM $ 0.0000442
-15.30%
$ 44,236 $ 6,092
Mar 15, 12 AM $ 0.0000524
+2.05%
$ 52,356 $ 6,164
Mar 14, 11 PM $ 0.0000507
+0.86%
$ 50,709 $ 5,700
Mar 14, 10 PM $ 0.0000503
+3.09%
$ 50,258 $ 5,674
Mar 14, 8 PM $ 0.0000463
+0.00%
$ 46,264 $ 0
Mar 14, 6 PM $ 0.0000688
-1.97%
$ 68,755 $ 4,089
Mar 14, 5 PM $ 0.0000701
+0.00%
$ 70,093 $ 4,028
Mar 14, 4 PM $ 0.0000705
-5.39%
$ 70,483 $ 4,074
Mar 14, 3 PM $ 0.0000748
-21.48%
$ 74,758 $ 3,790
Mar 14, 2 PM $ 0.0000954
-1.89%
$ 95,447 $ 2,645
Mar 14, 1 PM $ 0.0000973
-2.69%
$ 97,346 $ 2,507
Mar 14, 12 PM $ 0.0000985
+1.79%
$ 98,455 $ 2,115
Mar 14, 11 AM $ 0.0000968
-1.05%
$ 96,750 $ 1,882
Mar 14, 10 AM $ 0.0000987
-3.24%
$ 98,736 $ 1,479
Mar 14, 9 AM $ 0.000104
+0.67%
$ 103,557 $ 1,140
Mar 14, 8 AM $ 0.000102
-0.49%
$ 102,057 $ 888
Mar 14, 7 AM $ 0.000102
+4.19%
$ 102,493 $ 774
Mar 14, 6 AM $ 0.0000988
-0.18%
$ 98,774 $ 385
Mar 14, 5 AM $ 0.0000981
+0.96%
$ 98,089 $ 282
Mar 14, 4 AM $ 0.0000959
+0.00%
$ 95,906 $ 102
Mar 14, 3 AM $ 0.0000958
-0.30%
$ 95,814 $ 98
Mar 14, 2 AM $ 0.0000961
+0.00%
$ 96,121 $ 14,094
Mar 14, 12 AM $ 0.0000958
+0.00%
$ 95,796 $ 14,046
Mar 13, 11 PM $ 0.0000956
+2.16%
$ 95,632 $ 14,021
Mar 13, 9 PM $ 0.0000932
+0.10%
$ 93,227 $ 13,196
Mar 13, 7 PM $ 0.0000917
+0.00%
$ 91,665 $ 16,363
Mar 13, 1 PM $ 0.0000956
-0.34%
$ 95,576 $ 13,294
Mar 13, 12 PM $ 0.0000961
-0.11%
$ 96,108 $ 13,274
Mar 13, 11 AM $ 0.0000963
+0.00%
$ 96,264 $ 13,227
Mar 13, 10 AM $ 0.0000961
+0.14%
$ 96,092 $ 13,215
Mar 13, 9 AM $ 0.0000957
-0.24%
$ 95,737 $ 13,059
Mar 13, 8 AM $ 0.0000955
+0.91%
$ 95,466 $ 12,823
Mar 13, 7 AM $ 0.0000942
-6.66%
$ 94,242 $ 12,662
Mar 13, 6 AM $ 0.000101
-0.62%
$ 100,807 $ 12,732
Mar 13, 5 AM $ 0.000102
-0.83%
$ 101,817 $ 12,711
Mar 13, 4 AM $ 0.000103
+0.40%
$ 102,677 $ 12,735
Mar 13, 3 AM $ 0.000102
+0.00%
$ 102,109 $ 12,637
Mar 13, 1 AM $ 0.000102
-5.26%
$ 102,453 $ 12,605
Mar 13, 12 AM $ 0.000107
+0.00%
$ 107,494 $ 14,206