BOSS Historical Data

老板 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000181
-0.81%
$ 181,329 $ 21,909
Mar 11, 9 PM $ 0.000182
+0.35%
$ 182,483 $ 21,759
Mar 11, 8 PM $ 0.000181
+0.11%
$ 181,468 $ 21,723
Mar 11, 6 PM $ 0.000183
+0.00%
$ 182,646 $ 21,761
Mar 11, 5 PM $ 0.000182
+4.17%
$ 182,083 $ 21,719
Mar 11, 4 PM $ 0.000177
-1.93%
$ 176,781 $ 20,730
Mar 11, 3 PM $ 0.000183
-7.45%
$ 183,460 $ 21,013
Mar 11, 2 PM $ 0.000199
+1.01%
$ 198,582 $ 21,876
Mar 11, 1 PM $ 0.000197
-6.76%
$ 196,635 $ 21,599
Mar 11, 12 PM $ 0.000205
+13.27%
$ 204,981 $ 19,384
Mar 11, 11 AM $ 0.000181
-6.48%
$ 180,781 $ 16,095
Mar 11, 10 AM $ 0.000193
+0.00%
$ 192,538 $ 16,251
Mar 11, 9 AM $ 0.000195
+0.38%
$ 194,906 $ 16,119
Mar 11, 8 AM $ 0.000194
-2.78%
$ 193,839 $ 15,860
Mar 11, 7 AM $ 0.000199
-0.48%
$ 199,143 $ 15,351
Mar 11, 6 AM $ 0.0002
-12.21%
$ 200,110 $ 15,612
Mar 11, 5 AM $ 0.000232
-2.54%
$ 232,049 $ 15,091
Mar 11, 4 AM $ 0.000238
+16.06%
$ 237,884 $ 15,469
Mar 11, 3 AM $ 0.000206
-36.18%
$ 205,794 $ 7,015
Mar 11, 2 AM $ 0.000322
+0.00%
$ 322,148 $ 26,493
Mar 11, 1 AM $ 0.00032
+9.28%
$ 320,486 $ 26,245
Mar 11, 12 AM $ 0.000295
-11.07%
$ 294,586 $ 22,961
Mar 10, 11 PM $ 0.00032
-12.22%
$ 319,834 $ 22,342
Mar 10, 10 PM $ 0.000366
-3.47%
$ 365,715 $ 22,366
Mar 10, 9 PM $ 0.000379
-0.48%
$ 379,319 $ 22,549
Mar 10, 8 PM $ 0.000378
+0.00%
$ 378,354 $ 22,221
Mar 10, 7 PM $ 0.000378
+0.00%
$ 377,953 $ 22,158
Mar 10, 6 PM $ 0.000382
-2.57%
$ 381,721 $ 22,280
Mar 10, 5 PM $ 0.000389
+3.84%
$ 389,139 $ 22,021
Mar 10, 4 PM $ 0.000366
+3.24%
$ 365,884 $ 19,802
Mar 10, 3 PM $ 0.000353
-11.35%
$ 352,810 $ 18,268
Mar 10, 2 PM $ 0.000395
-4.79%
$ 395,025 $ 17,406
Mar 10, 1 PM $ 0.000425
-6.98%
$ 425,074 $ 16,055
Mar 10, 12 PM $ 0.000457
-0.85%
$ 457,257 $ 16,052
Mar 10, 11 AM $ 0.000462
-0.87%
$ 461,676 $ 15,872
Mar 10, 10 AM $ 0.000458
-1.94%
$ 457,878 $ 15,140
Mar 10, 9 AM $ 0.000467
-1.08%
$ 467,140 $ 15,107
Mar 10, 8 AM $ 0.000473
-5.15%
$ 472,602 $ 15,013
Mar 10, 7 AM $ 0.000498
+0.61%
$ 498,431 $ 14,786
Mar 10, 6 AM $ 0.000497
-2.93%
$ 496,611 $ 14,560
Mar 10, 5 AM $ 0.000512
+0.18%
$ 511,643 $ 12,815
Mar 10, 4 AM $ 0.000483
+5.35%
$ 482,695 $ 9,050
Mar 10, 3 AM $ 0.000461
-1.10%
$ 460,887 $ 8,206
Mar 10, 2 AM $ 0.000469
+2.44%
$ 469,284 $ 44,927
Mar 10, 1 AM $ 0.000457
-5.52%
$ 456,722 $ 40,954
Mar 10, 12 AM $ 0.000484
-0.41%
$ 483,537 $ 41,896
Mar 9, 11 PM $ 0.000482
-2.58%
$ 481,821 $ 41,321
Mar 9, 10 PM $ 0.000496
-5.47%
$ 495,564 $ 42,103
Mar 9, 9 PM $ 0.000525
+2.09%
$ 525,317 $ 43,094
Mar 9, 8 PM $ 0.000515
-0.42%
$ 514,742 $ 41,441