BOSS Historical Data

老板 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00011
+0.00%
$ 109,960 $ 12,786
Mar 12, 4 PM $ 0.00011
+0.00%
$ 109,777 $ 12,448
Mar 12, 3 PM $ 0.000107
+0.92%
$ 107,023 $ 12,275
Mar 12, 2 PM $ 0.000107
+2.91%
$ 106,563 $ 11,867
Mar 12, 1 PM $ 0.000103
+0.60%
$ 103,445 $ 11,422
Mar 12, 12 PM $ 0.000103
-10.41%
$ 102,580 $ 10,997
Mar 12, 11 AM $ 0.000114
+12.43%
$ 114,214 $ 11,123
Mar 12, 10 AM $ 0.000102
-3.75%
$ 102,054 $ 8,690
Mar 12, 9 AM $ 0.000106
+15.52%
$ 105,867 $ 7,971
Mar 12, 8 AM $ 0.0000936
-45.67%
$ 93,566 $ 5,709
Mar 12, 7 AM $ 0.000169
+0.99%
$ 168,808 $ 1,033
Mar 12, 6 AM $ 0.000167
+0.00%
$ 166,996 $ 943
Mar 12, 4 AM $ 0.000169
-0.28%
$ 168,955 $ 817
Mar 12, 3 AM $ 0.000169
-3.11%
$ 169,408 $ 642
Mar 12, 2 AM $ 0.000175
-1.38%
$ 174,768 $ 21,682
Mar 12, 1 AM $ 0.000178
+0.00%
$ 178,420 $ 21,947
Mar 12, 12 AM $ 0.000179
-0.01%
$ 178,899 $ 21,891
Mar 11, 11 PM $ 0.000178
-2.04%
$ 177,512 $ 22,026
Mar 11, 10 PM $ 0.000181
-0.81%
$ 181,329 $ 21,909
Mar 11, 9 PM $ 0.000182
+0.35%
$ 182,483 $ 21,759
Mar 11, 8 PM $ 0.000181
+0.11%
$ 181,468 $ 21,723
Mar 11, 6 PM $ 0.000183
+0.00%
$ 182,646 $ 21,761
Mar 11, 5 PM $ 0.000182
+4.17%
$ 182,083 $ 21,719
Mar 11, 4 PM $ 0.000177
-1.93%
$ 176,781 $ 20,730
Mar 11, 3 PM $ 0.000183
-7.45%
$ 183,460 $ 21,013
Mar 11, 2 PM $ 0.000199
+1.01%
$ 198,582 $ 21,876
Mar 11, 1 PM $ 0.000197
-6.76%
$ 196,635 $ 21,599
Mar 11, 12 PM $ 0.000205
+13.27%
$ 204,981 $ 19,384
Mar 11, 11 AM $ 0.000181
-6.48%
$ 180,781 $ 16,095
Mar 11, 10 AM $ 0.000193
+0.00%
$ 192,538 $ 16,251
Mar 11, 9 AM $ 0.000195
+0.38%
$ 194,906 $ 16,119
Mar 11, 8 AM $ 0.000194
-2.78%
$ 193,839 $ 15,860
Mar 11, 7 AM $ 0.000199
-0.48%
$ 199,143 $ 15,351
Mar 11, 6 AM $ 0.0002
-12.21%
$ 200,110 $ 15,612
Mar 11, 5 AM $ 0.000232
-2.54%
$ 232,049 $ 15,091
Mar 11, 4 AM $ 0.000238
+16.06%
$ 237,884 $ 15,469
Mar 11, 3 AM $ 0.000206
-36.18%
$ 205,794 $ 7,015
Mar 11, 2 AM $ 0.000322
+0.00%
$ 322,148 $ 26,493
Mar 11, 1 AM $ 0.00032
+9.28%
$ 320,486 $ 26,245
Mar 11, 12 AM $ 0.000295
-11.07%
$ 294,586 $ 22,961
Mar 10, 11 PM $ 0.00032
-12.22%
$ 319,834 $ 22,342
Mar 10, 10 PM $ 0.000366
-3.47%
$ 365,715 $ 22,366
Mar 10, 9 PM $ 0.000379
-0.48%
$ 379,319 $ 22,549
Mar 10, 8 PM $ 0.000378
+0.00%
$ 378,354 $ 22,221
Mar 10, 7 PM $ 0.000378
+0.00%
$ 377,953 $ 22,158
Mar 10, 6 PM $ 0.000382
-2.57%
$ 381,721 $ 22,280
Mar 10, 5 PM $ 0.000389
+3.84%
$ 389,139 $ 22,021
Mar 10, 4 PM $ 0.000366
+3.24%
$ 365,884 $ 19,802
Mar 10, 3 PM $ 0.000353
-11.35%
$ 352,810 $ 18,268
Mar 10, 2 PM $ 0.000395
-4.79%
$ 395,025 $ 17,406