BOSS Historical Data

老板 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000425
-6.98%
$ 425,074 $ 16,055
Mar 10, 12 PM $ 0.000457
-0.85%
$ 457,257 $ 16,052
Mar 10, 11 AM $ 0.000462
-0.87%
$ 461,676 $ 15,872
Mar 10, 10 AM $ 0.000458
-1.94%
$ 457,878 $ 15,140
Mar 10, 9 AM $ 0.000467
-1.08%
$ 467,140 $ 15,107
Mar 10, 8 AM $ 0.000473
-5.15%
$ 472,602 $ 15,013
Mar 10, 7 AM $ 0.000498
+0.61%
$ 498,431 $ 14,786
Mar 10, 6 AM $ 0.000497
-2.93%
$ 496,611 $ 14,560
Mar 10, 5 AM $ 0.000512
+0.18%
$ 511,643 $ 12,815
Mar 10, 4 AM $ 0.000483
+5.35%
$ 482,695 $ 9,050
Mar 10, 3 AM $ 0.000461
-1.10%
$ 460,887 $ 8,206
Mar 10, 2 AM $ 0.000469
+2.44%
$ 469,284 $ 44,927
Mar 10, 1 AM $ 0.000457
-5.52%
$ 456,722 $ 40,954
Mar 10, 12 AM $ 0.000484
-0.41%
$ 483,537 $ 41,896
Mar 9, 11 PM $ 0.000482
-2.58%
$ 481,821 $ 41,321
Mar 9, 10 PM $ 0.000496
-5.47%
$ 495,564 $ 42,103
Mar 9, 9 PM $ 0.000525
+2.09%
$ 525,317 $ 43,094
Mar 9, 8 PM $ 0.000515
-0.42%
$ 514,742 $ 41,441
Mar 9, 7 PM $ 0.000517
+0.29%
$ 516,929 $ 41,296
Mar 9, 6 PM $ 0.000516
-0.11%
$ 516,145 $ 41,168
Mar 9, 5 PM $ 0.000517
+0.64%
$ 516,894 $ 41,076
Mar 9, 4 PM $ 0.000486
+10.24%
$ 486,143 $ 36,006
Mar 9, 3 PM $ 0.000441
-6.07%
$ 441,135 $ 27,756
Mar 9, 2 PM $ 0.000472
+37.72%
$ 472,172 $ 28,444
Mar 9, 1 PM $ 0.000343
-5.67%
$ 342,599 $ 12,355
Mar 9, 12 PM $ 0.000363
-2.13%
$ 363,023 $ 10,865
Mar 9, 11 AM $ 0.00037
+0.98%
$ 370,180 $ 7,587
Mar 9, 10 AM $ 0.000367
-4.77%
$ 366,523 $ 7,219
Mar 9, 9 AM $ 0.000384
-2.33%
$ 383,885 $ 6,391
Mar 9, 8 AM $ 0.000396
+0.31%
$ 395,855 $ 5,530
Mar 9, 7 AM $ 0.000395
-2.66%
$ 394,619 $ 5,454
Mar 9, 6 AM $ 0.000407
+0.00%
$ 407,012 $ 5,091
Mar 9, 5 AM $ 0.000404
+0.02%
$ 404,488 $ 5,127
Mar 9, 4 AM $ 0.000407
+5.48%
$ 406,739 $ 4,866
Mar 9, 3 AM $ 0.000393
+0.40%
$ 393,201 $ 3,141
Mar 9, 2 AM $ 0.000392
-6.52%
$ 391,611 $ 25,582
Mar 9, 12 AM $ 0.000417
-0.60%
$ 417,279 $ 25,306
Mar 8, 11 PM $ 0.000419
+0.77%
$ 419,324 $ 25,085
Mar 8, 10 PM $ 0.000423
+1.00%
$ 422,627 $ 24,801
Mar 8, 9 PM $ 0.000418
-0.34%
$ 418,241 $ 24,482
Mar 8, 8 PM $ 0.000418
+0.51%
$ 418,341 $ 24,327
Mar 8, 7 PM $ 0.000415
+5.49%
$ 415,109 $ 23,744
Mar 8, 6 PM $ 0.000393
-3.86%
$ 393,190 $ 22,234
Mar 8, 5 PM $ 0.000409
+4.17%
$ 408,700 $ 22,213
Mar 8, 4 PM $ 0.000392
+2.77%
$ 392,242 $ 20,809
Mar 8, 3 PM $ 0.000381
-20.89%
$ 380,956 $ 19,636
Mar 8, 2 PM $ 0.000483
+9.15%
$ 483,482 $ 19,864
Mar 8, 1 PM $ 0.000442
+14.24%
$ 442,048 $ 14,330
Mar 8, 12 PM $ 0.000387
+0.46%
$ 387,203 $ 9,919
Mar 8, 11 AM $ 0.000384
+18.13%
$ 383,886 $ 8,556