BOSS Historical Data

老板 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000517
+0.29%
$ 516,929 $ 41,296
Mar 9, 6 PM $ 0.000516
-0.11%
$ 516,145 $ 41,168
Mar 9, 5 PM $ 0.000517
+0.64%
$ 516,894 $ 41,076
Mar 9, 4 PM $ 0.000486
+10.24%
$ 486,143 $ 36,006
Mar 9, 3 PM $ 0.000441
-6.07%
$ 441,135 $ 27,756
Mar 9, 2 PM $ 0.000472
+37.72%
$ 472,172 $ 28,444
Mar 9, 1 PM $ 0.000343
-5.67%
$ 342,599 $ 12,355
Mar 9, 12 PM $ 0.000363
-2.13%
$ 363,023 $ 10,865
Mar 9, 11 AM $ 0.00037
+0.98%
$ 370,180 $ 7,587
Mar 9, 10 AM $ 0.000367
-4.77%
$ 366,523 $ 7,219
Mar 9, 9 AM $ 0.000384
-2.33%
$ 383,885 $ 6,391
Mar 9, 8 AM $ 0.000396
+0.31%
$ 395,855 $ 5,530
Mar 9, 7 AM $ 0.000395
-2.66%
$ 394,619 $ 5,454
Mar 9, 6 AM $ 0.000407
+0.00%
$ 407,012 $ 5,091
Mar 9, 5 AM $ 0.000404
+0.02%
$ 404,488 $ 5,127
Mar 9, 4 AM $ 0.000407
+5.48%
$ 406,739 $ 4,866
Mar 9, 3 AM $ 0.000393
+0.40%
$ 393,201 $ 3,141
Mar 9, 2 AM $ 0.000392
-6.52%
$ 391,611 $ 25,582
Mar 9, 12 AM $ 0.000417
-0.60%
$ 417,279 $ 25,306
Mar 8, 11 PM $ 0.000419
+0.77%
$ 419,324 $ 25,085
Mar 8, 10 PM $ 0.000423
+1.00%
$ 422,627 $ 24,801
Mar 8, 9 PM $ 0.000418
-0.34%
$ 418,241 $ 24,482
Mar 8, 8 PM $ 0.000418
+0.51%
$ 418,341 $ 24,327
Mar 8, 7 PM $ 0.000415
+5.49%
$ 415,109 $ 23,744
Mar 8, 6 PM $ 0.000393
-3.86%
$ 393,190 $ 22,234
Mar 8, 5 PM $ 0.000409
+4.17%
$ 408,700 $ 22,213
Mar 8, 4 PM $ 0.000392
+2.77%
$ 392,242 $ 20,809
Mar 8, 3 PM $ 0.000381
-20.89%
$ 380,956 $ 19,636
Mar 8, 2 PM $ 0.000483
+9.15%
$ 483,482 $ 19,864
Mar 8, 1 PM $ 0.000442
+14.24%
$ 442,048 $ 14,330
Mar 8, 12 PM $ 0.000387
+0.46%
$ 387,203 $ 9,919
Mar 8, 11 AM $ 0.000384
+18.13%
$ 383,886 $ 8,556
Mar 8, 10 AM $ 0.000325
+0.50%
$ 324,906 $ 4,425
Mar 8, 9 AM $ 0.000323
-0.48%
$ 322,767 $ 4,411
Mar 8, 8 AM $ 0.000322
-0.26%
$ 322,102 $ 4,300
Mar 8, 7 AM $ 0.000323
+3.39%
$ 323,116 $ 4,085
Mar 8, 6 AM $ 0.000311
+4.26%
$ 311,443 $ 3,344
Mar 8, 5 AM $ 0.000299
-3.01%
$ 299,137 $ 2,590
Mar 8, 4 AM $ 0.000309
-3.44%
$ 308,554 $ 1,291
Mar 8, 3 AM $ 0.000327
+0.70%
$ 327,116 $ 389
Mar 8, 2 AM $ 0.000325
-1.18%
$ 324,748 $ 3,892
Mar 8, 1 AM $ 0.000329
+0.00%
$ 328,578 $ 3,700
Mar 8, 12 AM $ 0.000328
-0.56%
$ 327,865 $ 3,674
Mar 7, 7 PM $ 0.000329
+0.00%
$ 328,905 $ 3,514
Mar 7, 6 PM $ 0.000329
+0.00%
$ 329,416 $ 3,625
Mar 7, 4 PM $ 0.000341
-0.97%
$ 340,709 $ 3,089
Mar 7, 3 PM $ 0.000346
+0.29%
$ 345,939 $ 2,997
Mar 7, 2 PM $ 0.000345
-0.50%
$ 344,562 $ 2,872
Mar 7, 1 PM $ 0.000347
+1.68%
$ 346,968 $ 2,810
Mar 7, 12 PM $ 0.000341
-6.05%
$ 340,602 $ 2,513