BOSS Historical Data

老板 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000325
+0.50%
$ 324,906 $ 4,425
Mar 8, 9 AM $ 0.000323
-0.48%
$ 322,767 $ 4,411
Mar 8, 8 AM $ 0.000322
-0.26%
$ 322,102 $ 4,300
Mar 8, 7 AM $ 0.000323
+3.39%
$ 323,116 $ 4,085
Mar 8, 6 AM $ 0.000311
+4.26%
$ 311,443 $ 3,344
Mar 8, 5 AM $ 0.000299
-3.01%
$ 299,137 $ 2,590
Mar 8, 4 AM $ 0.000309
-3.44%
$ 308,554 $ 1,291
Mar 8, 3 AM $ 0.000327
+0.70%
$ 327,116 $ 389
Mar 8, 2 AM $ 0.000325
-1.18%
$ 324,748 $ 3,892
Mar 8, 1 AM $ 0.000329
+0.00%
$ 328,578 $ 3,700
Mar 8, 12 AM $ 0.000328
-0.56%
$ 327,865 $ 3,674
Mar 7, 7 PM $ 0.000329
+0.00%
$ 328,905 $ 3,514
Mar 7, 6 PM $ 0.000329
+0.00%
$ 329,416 $ 3,625
Mar 7, 4 PM $ 0.000341
-0.97%
$ 340,709 $ 3,089
Mar 7, 3 PM $ 0.000346
+0.29%
$ 345,939 $ 2,997
Mar 7, 2 PM $ 0.000345
-0.50%
$ 344,562 $ 2,872
Mar 7, 1 PM $ 0.000347
+1.68%
$ 346,968 $ 2,810
Mar 7, 12 PM $ 0.000341
-6.05%
$ 340,602 $ 2,513
Mar 7, 10 AM $ 0.000363
-1.28%
$ 363,033 $ 1,613
Mar 7, 9 AM $ 0.000363
+0.12%
$ 363,006 $ 1,228
Mar 7, 8 AM $ 0.000359
+0.68%
$ 359,486 $ 1,096
Mar 7, 7 AM $ 0.000359
-0.92%
$ 358,747 $ 860
Mar 7, 6 AM $ 0.000362
-0.46%
$ 362,289 $ 822
Mar 7, 5 AM $ 0.000364
-0.16%
$ 363,956 $ 745
Mar 7, 4 AM $ 0.000366
-0.94%
$ 366,449 $ 646
Mar 7, 3 AM $ 0.000371
-0.36%
$ 371,009 $ 255
Mar 7, 2 AM $ 0.000374
+0.00%
$ 373,628 $ 12,662
Mar 7, 1 AM $ 0.000376
+0.00%
$ 376,213 $ 12,459
Mar 7, 12 AM $ 0.000373
+0.00%
$ 373,497 $ 12,507
Mar 6, 11 PM $ 0.000379
-1.72%
$ 378,513 $ 12,335
Mar 6, 10 PM $ 0.000385
+0.00%
$ 385,161 $ 12,449
Mar 6, 5 PM $ 0.00039
-0.18%
$ 390,008 $ 12,262
Mar 6, 4 PM $ 0.00039
-2.40%
$ 389,796 $ 12,550
Mar 6, 3 PM $ 0.000392
+15.19%
$ 392,261 $ 11,362
Mar 6, 2 PM $ 0.00034
-3.98%
$ 339,778 $ 8,110
Mar 6, 1 PM $ 0.000354
-7.61%
$ 353,939 $ 7,759
Mar 6, 12 PM $ 0.000384
+0.52%
$ 384,007 $ 6,970
Mar 6, 11 AM $ 0.000383
-2.20%
$ 382,668 $ 6,924
Mar 6, 10 AM $ 0.000392
+0.14%
$ 391,690 $ 6,747
Mar 6, 9 AM $ 0.000385
+0.53%
$ 384,682 $ 6,320
Mar 6, 8 AM $ 0.000381
-2.11%
$ 381,437 $ 6,003
Mar 6, 7 AM $ 0.00039
-4.01%
$ 389,731 $ 4,672
Mar 6, 6 AM $ 0.000405
-1.57%
$ 404,827 $ 4,041
Mar 6, 5 AM $ 0.000414
-0.70%
$ 414,366 $ 1,988
Mar 6, 4 AM $ 0.000422
+3.24%
$ 422,052 $ 1,227
Mar 6, 3 AM $ 0.000407
-0.32%
$ 407,374 $ 664
Mar 6, 2 AM $ 0.000407
-1.27%
$ 407,312 $ 4,415
Mar 6, 1 AM $ 0.000411
+0.15%
$ 410,737 $ 4,053
Mar 6, 12 AM $ 0.000411
+0.14%
$ 411,180 $ 4,030
Mar 5, 11 PM $ 0.000411
-0.82%
$ 410,554 $ 3,933