BOSS Historical Data

老板 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000363
-1.28%
$ 363,033 $ 1,613
Mar 7, 9 AM $ 0.000363
+0.12%
$ 363,006 $ 1,228
Mar 7, 8 AM $ 0.000359
+0.68%
$ 359,486 $ 1,096
Mar 7, 7 AM $ 0.000359
-0.92%
$ 358,747 $ 860
Mar 7, 6 AM $ 0.000362
-0.46%
$ 362,289 $ 822
Mar 7, 5 AM $ 0.000364
-0.16%
$ 363,956 $ 745
Mar 7, 4 AM $ 0.000366
-0.94%
$ 366,449 $ 646
Mar 7, 3 AM $ 0.000371
-0.36%
$ 371,009 $ 255
Mar 7, 2 AM $ 0.000374
+0.00%
$ 373,628 $ 12,662
Mar 7, 1 AM $ 0.000376
+0.00%
$ 376,213 $ 12,459
Mar 7, 12 AM $ 0.000373
+0.00%
$ 373,497 $ 12,507
Mar 6, 11 PM $ 0.000379
-1.72%
$ 378,513 $ 12,335
Mar 6, 10 PM $ 0.000385
+0.00%
$ 385,161 $ 12,449
Mar 6, 5 PM $ 0.00039
-0.18%
$ 390,008 $ 12,262
Mar 6, 4 PM $ 0.00039
-2.40%
$ 389,796 $ 12,550
Mar 6, 3 PM $ 0.000392
+15.19%
$ 392,261 $ 11,362
Mar 6, 2 PM $ 0.00034
-3.98%
$ 339,778 $ 8,110
Mar 6, 1 PM $ 0.000354
-7.61%
$ 353,939 $ 7,759
Mar 6, 12 PM $ 0.000384
+0.52%
$ 384,007 $ 6,970
Mar 6, 11 AM $ 0.000383
-2.20%
$ 382,668 $ 6,924
Mar 6, 10 AM $ 0.000392
+0.14%
$ 391,690 $ 6,747
Mar 6, 9 AM $ 0.000385
+0.53%
$ 384,682 $ 6,320
Mar 6, 8 AM $ 0.000381
-2.11%
$ 381,437 $ 6,003
Mar 6, 7 AM $ 0.00039
-4.01%
$ 389,731 $ 4,672
Mar 6, 6 AM $ 0.000405
-1.57%
$ 404,827 $ 4,041
Mar 6, 5 AM $ 0.000414
-0.70%
$ 414,366 $ 1,988
Mar 6, 4 AM $ 0.000422
+3.24%
$ 422,052 $ 1,227
Mar 6, 3 AM $ 0.000407
-0.32%
$ 407,374 $ 664
Mar 6, 2 AM $ 0.000407
-1.27%
$ 407,312 $ 4,415
Mar 6, 1 AM $ 0.000411
+0.15%
$ 410,737 $ 4,053
Mar 6, 12 AM $ 0.000411
+0.14%
$ 411,180 $ 4,030
Mar 5, 11 PM $ 0.000411
-0.82%
$ 410,554 $ 3,933
Mar 5, 6 PM $ 0.000409
+0.00%
$ 409,241 $ 3,556
Mar 5, 5 PM $ 0.000403
-1.45%
$ 403,432 $ 3,346
Mar 5, 4 PM $ 0.000409
-0.14%
$ 408,965 $ 3,124
Mar 5, 3 PM $ 0.000409
-0.77%
$ 409,235 $ 3,008
Mar 5, 2 PM $ 0.00041
+0.49%
$ 409,904 $ 2,848
Mar 5, 1 PM $ 0.000409
-1.83%
$ 408,618 $ 2,443
Mar 5, 12 PM $ 0.000416
-1.49%
$ 415,831 $ 1,887
Mar 5, 11 AM $ 0.000425
-1.30%
$ 424,570 $ 1,459
Mar 5, 10 AM $ 0.000427
+1.73%
$ 426,689 $ 1,094
Mar 5, 9 AM $ 0.000419
-0.52%
$ 419,151 $ 1,006
Mar 5, 8 AM $ 0.000422
+0.00%
$ 422,114 $ 786
Mar 5, 7 AM $ 0.000429
+0.00%
$ 428,912 $ 172
Mar 5, 6 AM $ 0.000439
-1.07%
$ 439,046 $ 3,406
Mar 5, 5 AM $ 0.000445
-0.87%
$ 445,064 $ 3,320
Mar 5, 4 AM $ 0.000458
+4.25%
$ 458,438 $ 2,943
Mar 5, 3 AM $ 0.000441
+7.73%
$ 440,873 $ 1,995
Mar 5, 2 AM $ 0.000409
+0.35%
$ 409,100 $ 12,057
Mar 5, 1 AM $ 0.000404
+0.16%
$ 404,463 $ 11,738