BOSS Historical Data

老板 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000409
+0.00%
$ 409,241 $ 3,556
Mar 5, 5 PM $ 0.000403
-1.45%
$ 403,432 $ 3,346
Mar 5, 4 PM $ 0.000409
-0.14%
$ 408,965 $ 3,124
Mar 5, 3 PM $ 0.000409
-0.77%
$ 409,235 $ 3,008
Mar 5, 2 PM $ 0.00041
+0.49%
$ 409,904 $ 2,848
Mar 5, 1 PM $ 0.000409
-1.83%
$ 408,618 $ 2,443
Mar 5, 12 PM $ 0.000416
-1.49%
$ 415,831 $ 1,887
Mar 5, 11 AM $ 0.000425
-1.30%
$ 424,570 $ 1,459
Mar 5, 10 AM $ 0.000427
+1.73%
$ 426,689 $ 1,094
Mar 5, 9 AM $ 0.000419
-0.52%
$ 419,151 $ 1,006
Mar 5, 8 AM $ 0.000422
+0.00%
$ 422,114 $ 786
Mar 5, 7 AM $ 0.000429
+0.00%
$ 428,912 $ 172
Mar 5, 6 AM $ 0.000439
-1.07%
$ 439,046 $ 3,406
Mar 5, 5 AM $ 0.000445
-0.87%
$ 445,064 $ 3,320
Mar 5, 4 AM $ 0.000458
+4.25%
$ 458,438 $ 2,943
Mar 5, 3 AM $ 0.000441
+7.73%
$ 440,873 $ 1,995
Mar 5, 2 AM $ 0.000409
+0.35%
$ 409,100 $ 12,057
Mar 5, 1 AM $ 0.000404
+0.16%
$ 404,463 $ 11,738
Mar 5, 12 AM $ 0.000406
-2.68%
$ 405,578 $ 11,785
Mar 4, 11 PM $ 0.000417
+0.00%
$ 416,605 $ 11,266
Mar 4, 10 PM $ 0.000417
+1.09%
$ 417,198 $ 11,085
Mar 4, 9 PM $ 0.000413
+0.00%
$ 412,573 $ 10,953
Mar 4, 7 PM $ 0.000413
+0.00%
$ 413,304 $ 10,884
Mar 4, 6 PM $ 0.000413
-0.06%
$ 413,188 $ 10,868
Mar 4, 5 PM $ 0.000413
+1.98%
$ 413,175 $ 10,572
Mar 4, 4 PM $ 0.000405
+0.00%
$ -- $ 10,086
Mar 4, 12 PM $ 0.000417
+0.00%
$ 417,278 $ 8,485
Mar 4, 9 AM $ 0.000422
+4.66%
$ 422,238 $ 8,090
Mar 4, 8 AM $ 0.0004
+2.61%
$ 400,246 $ 6,882
Mar 4, 7 AM $ 0.00039
-0.46%
$ 390,058 $ 6,382
Mar 4, 6 AM $ 0.000419
+0.47%
$ 418,888 $ 2,143
Mar 4, 5 AM $ 0.000415
+1.95%
$ 415,495 $ 1,795
Mar 4, 4 AM $ 0.000406
-0.52%
$ 405,806 $ 1,065
Mar 4, 3 AM $ 0.000412
+0.00%
$ 411,551 $ 29,412
Mar 4, 2 AM $ 0.000409
-1.79%
$ 408,882 $ 29,211
Mar 4, 1 AM $ 0.00042
-5.92%
$ 420,109 $ 29,695
Mar 4, 12 AM $ 0.000447
+0.14%
$ 447,266 $ 30,458
Mar 3, 11 PM $ 0.000444
+0.41%
$ 443,899 $ 29,781
Mar 3, 10 PM $ 0.00044
+3.99%
$ 439,867 $ 29,439
Mar 3, 9 PM $ 0.000423
+0.29%
$ 423,003 $ 27,620
Mar 3, 7 PM $ 0.000423
+0.04%
$ 422,685 $ 27,608
Mar 3, 6 PM $ 0.000423
+0.00%
$ 422,505 $ 27,579
Mar 3, 5 PM $ 0.000424
-7.68%
$ 423,517 $ 27,566
Mar 3, 4 PM $ 0.00046
+4.43%
$ 460,419 $ 28,240
Mar 3, 3 PM $ 0.000437
+0.47%
$ 436,997 $ 25,295
Mar 3, 2 PM $ 0.000435
-5.48%
$ 435,494 $ 24,235
Mar 3, 1 PM $ 0.000455
+23.38%
$ 455,173 $ 22,191
Mar 3, 12 PM $ 0.000371
+6.34%
$ 371,116 $ 14,477
Mar 3, 11 AM $ 0.000357
+1.93%
$ 356,638 $ 12,275
Mar 3, 10 AM $ 0.00035
+1.25%
$ 349,661 $ 11,751