BOSS Historical Data

老板 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000349
-7.46%
$ 349,463 $ 10,909
Mar 3, 8 AM $ 0.000381
+9.66%
$ 381,093 $ 7,270
Mar 3, 7 AM $ 0.000349
-3.36%
$ 349,184 $ 5,123
Mar 3, 6 AM $ 0.000357
-2.28%
$ 356,805 $ 3,990
Mar 3, 5 AM $ 0.000365
-2.89%
$ 364,880 $ 3,706
Mar 3, 4 AM $ 0.000376
+0.71%
$ 375,752 $ 3,333
Mar 3, 3 AM $ 0.000373
-2.52%
$ 372,686 $ 2,506
Mar 3, 2 AM $ 0.000382
-2.51%
$ 382,072 $ 37,206
Mar 3, 1 AM $ 0.000401
-1.22%
$ 400,814 $ 37,195
Mar 3, 12 AM $ 0.000401
-0.75%
$ 401,401 $ 36,897
Mar 2, 11 PM $ 0.000409
+17.75%
$ 408,801 $ 37,171
Mar 2, 10 PM $ 0.000347
-6.33%
$ 346,530 $ 28,315
Mar 2, 9 PM $ 0.00037
-4.69%
$ 369,952 $ 27,583
Mar 2, 7 PM $ 0.000391
-0.50%
$ 391,252 $ 28,205
Mar 2, 6 PM $ 0.000394
-0.05%
$ 393,596 $ 28,217
Mar 2, 5 PM $ 0.000393
+0.77%
$ 393,452 $ 28,224
Mar 2, 4 PM $ 0.00039
-6.12%
$ 390,124 $ 27,688
Mar 2, 3 PM $ 0.000417
-2.24%
$ 417,264 $ 26,860
Mar 2, 2 PM $ 0.00043
+0.97%
$ 430,056 $ 26,895
Mar 2, 1 PM $ 0.000427
+1.57%
$ 426,758 $ 26,376
Mar 2, 12 PM $ 0.00042
+4.45%
$ 419,990 $ 20,624
Mar 2, 11 AM $ 0.000401
-7.71%
$ 400,729 $ 18,726
Mar 2, 10 AM $ 0.000433
-5.10%
$ 432,880 $ 15,327
Mar 2, 9 AM $ 0.000456
-2.63%
$ 456,308 $ 15,256
Mar 2, 8 AM $ 0.000467
+2.99%
$ 467,267 $ 14,917
Mar 2, 7 AM $ 0.000451
+1.71%
$ 450,513 $ 10,639
Mar 2, 6 AM $ 0.000446
+1.84%
$ 446,179 $ 9,167
Mar 2, 5 AM $ 0.000438
-4.22%
$ 437,809 $ 7,925
Mar 2, 4 AM $ 0.000456
+5.29%
$ 455,734 $ 6,967
Mar 2, 3 AM $ 0.000425
-5.84%
$ 424,793 $ 5,216
Mar 2, 2 AM $ 0.000461
+7.42%
$ 461,405 $ 104,051
Mar 2, 1 AM $ 0.000428
+6.62%
$ 427,929 $ 93,405
Mar 2, 12 AM $ 0.000401
+1.59%
$ 401,045 $ 86,608
Mar 1, 11 PM $ 0.000394
+2.75%
$ 394,366 $ 84,794
Mar 1, 10 PM $ 0.000384
-0.59%
$ 383,714 $ 82,157
Mar 1, 7 PM $ 0.000391
-0.17%
$ 390,663 $ 83,030
Mar 1, 6 PM $ 0.000392
+0.00%
$ 392,060 $ 83,827
Mar 1, 5 PM $ 0.000395
-4.52%
$ 395,196 $ 84,859
Mar 1, 4 PM $ 0.000416
+4.81%
$ 416,107 $ 86,780
Mar 1, 3 PM $ 0.000397
-13.02%
$ 396,979 $ 81,318
Mar 1, 2 PM $ 0.00046
+22.43%
$ 459,755 $ 87,764
Mar 1, 1 PM $ 0.000375
+5.87%
$ 375,419 $ 63,868
Mar 1, 12 PM $ 0.000356
+18.01%
$ 356,053 $ 57,550
Mar 1, 11 AM $ 0.000302
+46.57%
$ 302,009 $ 29,843
Mar 1, 10 AM $ 0.000205
-11.47%
$ 205,460 $ 15,918
Mar 1, 9 AM $ 0.000233
+0.00%
$ 233,038 $ 15,599
Mar 1, 8 AM $ 0.000236
+0.00%
$ 235,895 $ 15,423
Mar 1, 7 AM $ 0.000236
-2.17%
$ 235,507 $ 15,499
Mar 1, 6 AM $ 0.000244
-0.94%
$ 243,605 $ 15,690
Mar 1, 5 AM $ 0.000246
+0.13%
$ 245,829 $ 15,682