BOSS Historical Data

老板 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00043
+0.97%
$ 430,056 $ 26,895
Mar 2, 1 PM $ 0.000427
+1.57%
$ 426,758 $ 26,376
Mar 2, 12 PM $ 0.00042
+4.45%
$ 419,990 $ 20,624
Mar 2, 11 AM $ 0.000401
-7.71%
$ 400,729 $ 18,726
Mar 2, 10 AM $ 0.000433
-5.10%
$ 432,880 $ 15,327
Mar 2, 9 AM $ 0.000456
-2.63%
$ 456,308 $ 15,256
Mar 2, 8 AM $ 0.000467
+2.99%
$ 467,267 $ 14,917
Mar 2, 7 AM $ 0.000451
+1.71%
$ 450,513 $ 10,639
Mar 2, 6 AM $ 0.000446
+1.84%
$ 446,179 $ 9,167
Mar 2, 5 AM $ 0.000438
-4.22%
$ 437,809 $ 7,925
Mar 2, 4 AM $ 0.000456
+5.29%
$ 455,734 $ 6,967
Mar 2, 3 AM $ 0.000425
-5.84%
$ 424,793 $ 5,216
Mar 2, 2 AM $ 0.000461
+7.42%
$ 461,405 $ 104,051
Mar 2, 1 AM $ 0.000428
+6.62%
$ 427,929 $ 93,405
Mar 2, 12 AM $ 0.000401
+1.59%
$ 401,045 $ 86,608
Mar 1, 11 PM $ 0.000394
+2.75%
$ 394,366 $ 84,794
Mar 1, 10 PM $ 0.000384
-0.59%
$ 383,714 $ 82,157
Mar 1, 7 PM $ 0.000391
-0.17%
$ 390,663 $ 83,030
Mar 1, 6 PM $ 0.000392
+0.00%
$ 392,060 $ 83,827
Mar 1, 5 PM $ 0.000395
-4.52%
$ 395,196 $ 84,859
Mar 1, 4 PM $ 0.000416
+4.81%
$ 416,107 $ 86,780
Mar 1, 3 PM $ 0.000397
-13.02%
$ 396,979 $ 81,318
Mar 1, 2 PM $ 0.00046
+22.43%
$ 459,755 $ 87,764
Mar 1, 1 PM $ 0.000375
+5.87%
$ 375,419 $ 63,868
Mar 1, 12 PM $ 0.000356
+18.01%
$ 356,053 $ 57,550
Mar 1, 11 AM $ 0.000302
+46.57%
$ 302,009 $ 29,843
Mar 1, 10 AM $ 0.000205
-11.47%
$ 205,460 $ 15,918
Mar 1, 9 AM $ 0.000233
+0.00%
$ 233,038 $ 15,599
Mar 1, 8 AM $ 0.000236
+0.00%
$ 235,895 $ 15,423
Mar 1, 7 AM $ 0.000236
-2.17%
$ 235,507 $ 15,499
Mar 1, 6 AM $ 0.000244
-0.94%
$ 243,605 $ 15,690
Mar 1, 5 AM $ 0.000246
+0.13%
$ 245,829 $ 15,682
Mar 1, 4 AM $ 0.00024
+3.85%
$ 240,264 $ 14,713
Mar 1, 3 AM $ 0.000232
-4.05%
$ 231,720 $ 12,323
Mar 1, 2 AM $ 0.000242
+37.33%
$ 241,678 $ 19,220
Mar 1, 1 AM $ 0.000177
+2.44%
$ 177,019 $ 8,163
Mar 1, 12 AM $ 0.000173
-0.24%
$ 172,912 $ 7,764
Feb 28, 11 PM $ 0.000173
+7.22%
$ 172,582 $ 7,638
Feb 28, 10 PM $ 0.000161
+0.64%
$ 161,352 $ 6,262
Feb 28, 6 PM $ 0.000168
+0.00%
$ 168,280 $ 5,968
Feb 28, 4 PM $ 0.000168
+0.68%
$ 168,381 $ 5,744
Feb 28, 3 PM $ 0.000169
-1.01%
$ 168,705 $ 5,686
Feb 28, 1 PM $ 0.000172
-0.07%
$ 171,860 $ 5,453
Feb 28, 12 PM $ 0.000172
+3.07%
$ 171,835 $ 5,444
Feb 28, 10 AM $ 0.00016
-2.35%
$ 159,849 $ 4,334
Feb 28, 9 AM $ 0.000163
+0.08%
$ 163,498 $ 4,152
Feb 28, 8 AM $ 0.000164
-0.10%
$ 163,522 $ 4,121
Feb 27, 4 PM $ 0.000159
-1.46%
$ 158,824 $ 5,888
Feb 27, 3 PM $ 0.000163
-0.37%
$ 162,977 $ 5,767
Feb 27, 2 PM $ 0.000164
-0.16%
$ 163,940 $ 5,782