BOSS Historical Data

老板 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00024
+3.85%
$ 240,264 $ 14,713
Mar 1, 3 AM $ 0.000232
-4.05%
$ 231,720 $ 12,323
Mar 1, 2 AM $ 0.000242
+37.33%
$ 241,678 $ 19,220
Mar 1, 1 AM $ 0.000177
+2.44%
$ 177,019 $ 8,163
Mar 1, 12 AM $ 0.000173
-0.24%
$ 172,912 $ 7,764
Feb 28, 11 PM $ 0.000173
+7.22%
$ 172,582 $ 7,638
Feb 28, 10 PM $ 0.000161
+0.64%
$ 161,352 $ 6,262
Feb 28, 6 PM $ 0.000168
+0.00%
$ 168,280 $ 5,968
Feb 28, 4 PM $ 0.000168
+0.68%
$ 168,381 $ 5,744
Feb 28, 3 PM $ 0.000169
-1.01%
$ 168,705 $ 5,686
Feb 28, 1 PM $ 0.000172
-0.07%
$ 171,860 $ 5,453
Feb 28, 12 PM $ 0.000172
+3.07%
$ 171,835 $ 5,444
Feb 28, 10 AM $ 0.00016
-2.35%
$ 159,849 $ 4,334
Feb 28, 9 AM $ 0.000163
+0.08%
$ 163,498 $ 4,152
Feb 28, 8 AM $ 0.000164
-0.10%
$ 163,522 $ 4,121
Feb 27, 4 PM $ 0.000159
-1.46%
$ 158,824 $ 5,888
Feb 27, 3 PM $ 0.000163
-0.37%
$ 162,977 $ 5,767
Feb 27, 2 PM $ 0.000164
-0.16%
$ 163,940 $ 5,782
Feb 27, 1 PM $ 0.000163
+2.32%
$ 162,819 $ 5,679
Feb 27, 12 PM $ 0.000156
-4.41%
$ 155,547 $ 4,787
Feb 27, 11 AM $ 0.000166
-1.47%
$ 166,182 $ 4,177
Feb 27, 10 AM $ 0.000167
+0.00%
$ 166,710 $ 3,895
Feb 27, 4 AM $ 0.000177
+0.00%
$ 176,527 $ 3,069
Feb 26, 10 AM $ 0.000174
+0.00%
$ 174,294 $ 1,363
Feb 26, 8 AM $ 0.000174
-0.34%
$ 175,162 $ 1,350
Feb 26, 7 AM $ 0.000175
+0.21%
$ 175,367 $ 1,244
Feb 26, 6 AM $ 0.000176
-1.72%
$ 175,552 $ 1,234
Feb 26, 4 AM $ 0.00018
+0.00%
$ 180,190 $ 882
Feb 26, 3 AM $ 0.000182
-7.06%
$ 181,659 $ 795
Feb 26, 2 AM $ 0.000195
-0.36%
$ 194,982 $ 25
Feb 26, 12 AM $ 0.000197
+0.00%
$ 197,090 $ 596
Feb 25, 2 PM $ 0.000194
+0.12%
$ 193,613 $ 376
Feb 25, 1 PM $ 0.000196
-0.03%
$ 196,053 $ 231
Feb 25, 9 AM $ 0.000192
-0.03%
$ 192,454 $ 2,611
Feb 25, 8 AM $ 0.000193
-0.31%
$ 193,281 $ 2,504
Feb 25, 7 AM $ 0.000195
+0.00%
$ 194,801 $ 2,465
Feb 25, 5 AM $ 0.000199
-0.01%
$ 198,786 $ 2,016
Feb 25, 4 AM $ 0.0002
+8.15%
$ 199,700 $ 1,937
Feb 25, 3 AM $ 0.000185
-1.54%
$ 185,030 $ 866
Feb 25, 2 AM $ 0.000182
+3.77%
$ 181,758 $ 19,039
Feb 25, 1 AM $ 0.000175
+1.22%
$ 175,163 $ 18,109
Feb 24, 11 PM $ 0.000172
+0.00%
$ 172,010 $ 16,701
Feb 24, 5 PM $ 0.000166
+0.00%
$ 166,258 $ 15,152
Feb 24, 3 PM $ 0.000155
+0.38%
$ 155,195 $ 15,023
Feb 24, 2 PM $ 0.000154
+0.00%
$ 154,319 $ 14,677
Feb 24, 1 PM $ 0.000166
-1.48%
$ 166,398 $ 13,929
Feb 24, 12 PM $ 0.00017
-1.92%
$ 169,590 $ 14,261
Feb 24, 11 AM $ 0.000173
-0.25%
$ 172,699 $ 13,880
Feb 24, 9 AM $ 0.000164
-1.03%
$ 163,549 $ 12,201
Feb 24, 8 AM $ 0.000165
+0.00%
$ 164,937 $ 12,259