BOSS Historical Data

老板 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000163
+2.32%
$ 162,819 $ 5,679
Feb 27, 12 PM $ 0.000156
-4.41%
$ 155,547 $ 4,787
Feb 27, 11 AM $ 0.000166
-1.47%
$ 166,182 $ 4,177
Feb 27, 10 AM $ 0.000167
+0.00%
$ 166,710 $ 3,895
Feb 27, 4 AM $ 0.000177
+0.00%
$ 176,527 $ 3,069
Feb 26, 10 AM $ 0.000174
+0.00%
$ 174,294 $ 1,363
Feb 26, 8 AM $ 0.000174
-0.34%
$ 175,162 $ 1,350
Feb 26, 7 AM $ 0.000175
+0.21%
$ 175,367 $ 1,244
Feb 26, 6 AM $ 0.000176
-1.72%
$ 175,552 $ 1,234
Feb 26, 4 AM $ 0.00018
+0.00%
$ 180,190 $ 882
Feb 26, 3 AM $ 0.000182
-7.06%
$ 181,659 $ 795
Feb 26, 2 AM $ 0.000195
-0.36%
$ 194,982 $ 25
Feb 26, 12 AM $ 0.000197
+0.00%
$ 197,090 $ 596
Feb 25, 2 PM $ 0.000194
+0.12%
$ 193,613 $ 376
Feb 25, 1 PM $ 0.000196
-0.03%
$ 196,053 $ 231
Feb 25, 9 AM $ 0.000192
-0.03%
$ 192,454 $ 2,611
Feb 25, 8 AM $ 0.000193
-0.31%
$ 193,281 $ 2,504
Feb 25, 7 AM $ 0.000195
+0.00%
$ 194,801 $ 2,465
Feb 25, 5 AM $ 0.000199
-0.01%
$ 198,786 $ 2,016
Feb 25, 4 AM $ 0.0002
+8.15%
$ 199,700 $ 1,937
Feb 25, 3 AM $ 0.000185
-1.54%
$ 185,030 $ 866
Feb 25, 2 AM $ 0.000182
+3.77%
$ 181,758 $ 19,039
Feb 25, 1 AM $ 0.000175
+1.22%
$ 175,163 $ 18,109
Feb 24, 11 PM $ 0.000172
+0.00%
$ 172,010 $ 16,701
Feb 24, 5 PM $ 0.000166
+0.00%
$ 166,258 $ 15,152
Feb 24, 3 PM $ 0.000155
+0.38%
$ 155,195 $ 15,023
Feb 24, 2 PM $ 0.000154
+0.00%
$ 154,319 $ 14,677
Feb 24, 1 PM $ 0.000166
-1.48%
$ 166,398 $ 13,929
Feb 24, 12 PM $ 0.00017
-1.92%
$ 169,590 $ 14,261
Feb 24, 11 AM $ 0.000173
-0.25%
$ 172,699 $ 13,880
Feb 24, 9 AM $ 0.000164
-1.03%
$ 163,549 $ 12,201
Feb 24, 8 AM $ 0.000165
+0.00%
$ 164,937 $ 12,259
Feb 24, 7 AM $ 0.000165
-4.37%
$ 165,249 $ 12,709
Feb 24, 6 AM $ 0.000175
+0.00%
$ 174,887 $ 12,472
Feb 24, 5 AM $ 0.000176
+0.00%
$ 175,963 $ 12,403
Feb 24, 4 AM $ 0.000176
-9.61%
$ 176,451 $ 12,771
Feb 24, 3 AM $ 0.00019
+26.94%
$ 189,561 $ 10,295
Feb 24, 2 AM $ 0.000147
+0.89%
$ 147,234 $ 2,669
Feb 24, 1 AM $ 0.000146
-0.88%
$ 146,293 $ 2,294
Feb 23, 11 PM $ 0.000149
+0.00%
$ 149,073 $ 1,898
Feb 23, 5 PM $ 0.000146
+0.00%
$ 146,441 $ 1,520
Feb 23, 4 PM $ 0.000145
-2.09%
$ 144,620 $ 1,399
Feb 23, 2 PM $ 0.000154
-1.79%
$ 153,882 $ 813
Feb 23, 1 PM $ 0.000156
+0.00%
$ 156,334 $ 365
Feb 23, 11 AM $ 0.000163
-0.53%
$ 162,945 $ 3,799
Feb 23, 10 AM $ 0.000165
-0.01%
$ 164,505 $ 3,712
Feb 23, 8 AM $ 0.000157
-2.74%
$ 156,651 $ 2,912
Feb 23, 7 AM $ 0.000161
-2.61%
$ 161,442 $ 2,619
Feb 23, 5 AM $ 0.000168
+1.35%
$ 167,636 $ 1,933
Feb 23, 3 AM $ 0.00016
-5.01%
$ 159,630 $ 1,071