Gamestop girl Historical Data

Rilie
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00368
+0.00%
$ 3,682 $ 1,602
Yesterday, at 11 PM $ 0.00368
+36.66%
$ 3,682 $ 1,602
Jan 18, 1 AM $ 0.00271
-3.92%
$ 2,707 $ 281
Jan 18, 12 AM $ 0.0027
+0.00%
$ 2,697 $ 162
Dec 21, 6 PM $ 0.00523
+0.00%
$ 5,229 $ 8,504
Dec 20, 6 PM $ 0.00498
+0.00%
$ 4,977 $ 4,274
Dec 20, 4 PM $ 0.00494
+0.00%
$ 4,936 $ 8,309
Dec 20, 7 AM $ 0.0059
+0.00%
$ 5,903 $ 8,043
Dec 19, 4 PM $ 0.0104
+0.00%
$ 10,365 $ 6,082
Dec 19, 12 PM $ 0.00964
+0.00%
$ 9,644 $ 64,505
Dec 19, 8 AM $ 0.01
-1.53%
$ 10,027 $ 61,604
Dec 19, 7 AM $ 0.0104
-3.38%
$ 10,372 $ 67,681
Dec 19, 6 AM $ 0.0104
+0.00%
$ 10,429 $ 69,517
Dec 19, 12 AM $ 0.011
+0.00%
$ 11,045 $ 64,100
Dec 18, 11 PM $ 0.0102
+0.27%
$ 10,243 $ 68,193
Dec 18, 9 PM $ 0.0107
+0.00%
$ 10,660 $ 65,358
Dec 18, 8 PM $ 0.0106
-6.49%
$ 10,633 $ 75,012
Dec 18, 7 PM $ 0.0122
+5.38%
$ 12,227 $ 71,076
Dec 18, 6 PM $ 0.0124
+1.64%
$ 12,370 $ 74,131
Dec 18, 4 PM $ 0.0124
+0.00%
$ 12,433 $ 86,157
Dec 18, 9 AM $ 0.00862
+0.00%
$ 8,616 $ 46,096
Dec 18, 8 AM $ 0.00765
+0.00%
$ 7,652 $ 47,222
Dec 18, 7 AM $ 0.00787
+0.00%
$ 7,867 $ 81,677
Dec 18, 12 AM $ 0.00718
+0.00%
$ 7,175 $ 81,018
Dec 17, 5 PM $ 0.0131
+3.17%
$ -- $ 70,788
Dec 17, 4 PM $ 0.0135
+6.12%
$ -- $ 75,714
Dec 17, 3 PM $ 0.0113
-4.27%
$ -- $ 66,953
Dec 17, 2 PM $ 0.0124
+1.15%
$ -- $ 71,376
Dec 17, 12 PM $ 0.0118
+0.00%
$ -- $ 74,825
Dec 17, 11 AM $ 0.0138
+0.00%
$ -- $ 75,751
Dec 17, 5 AM $ 0.0169
+2.46%
$ -- $ 77,691
Dec 16, 11 PM $ 0.00855
+0.00%
$ -- $ 59,059
Download