PEPGEM Historical Data

PEPG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0224
+0.00%
$ -- $ 1.19 million
Today, at 8 PM $ 0.0223
-1.89%
$ -- $ 1.18 million
Today, at 7 PM $ 0.0227
+0.19%
$ -- $ 1.19 million
Today, at 6 PM $ 0.0226
+1.35%
$ -- $ 1.19 million
Today, at 5 PM $ 0.0223
+1.05%
$ -- $ 1.17 million
Today, at 4 PM $ 0.0221
+4.29%
$ -- $ 1.14 million
Today, at 3 PM $ 0.0212
-18.15%
$ -- $ 1.08 million
Today, at 2 PM $ 0.0258
+490.95%
$ -- $ 1.22 million
Today, at 1 PM $ 0.00436
+0.15%
$ -- $ 91,523
Download