PEPGEM Historical Data

PEPG
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0247
+0.01%
$ -- $ 1.32 million
11:45 PM $ 0.0247
+0.01%
$ -- $ 1.32 million
11:43 PM $ 0.0247
+0.00%
$ -- $ 1.32 million
11:42 PM $ 0.0247
+0.01%
$ -- $ 1.32 million
11:41 PM $ 0.0247
+0.00%
$ -- $ 1.32 million
11:40 PM $ 0.0247
+0.00%
$ -- $ 1.32 million
11:39 PM $ 0.0247
+0.00%
$ -- $ 1.32 million
11:36 PM $ 0.0247
+0.00%
$ -- $ 1.32 million
11:35 PM $ 0.0247
-0.01%
$ -- $ 1.32 million
11:34 PM $ 0.0247
+0.00%
$ -- $ 1.32 million
11:33 PM $ 0.0247
-0.01%
$ -- $ 1.32 million
11:31 PM $ 0.0247
+0.00%
$ -- $ 1.32 million
11:30 PM $ 0.0247
+0.00%
$ -- $ 1.32 million
11:29 PM $ 0.0247
+0.00%
$ -- $ 1.32 million
11:25 PM $ 0.0247
+0.00%
$ -- $ 1.32 million
11:23 PM $ 0.0247
+0.01%
$ -- $ 1.32 million
11:22 PM $ 0.0247
+0.00%
$ -- $ 1.33 million
11:21 PM $ 0.0248
-0.01%
$ -- $ 1.33 million
11:20 PM $ 0.0248
-0.25%
$ -- $ 1.33 million
11:19 PM $ 0.0248
-0.23%
$ -- $ 1.33 million
11:18 PM $ 0.0249
+0.00%
$ -- $ 1.33 million
11:13 PM $ 0.0249
+0.00%
$ -- $ 1.33 million
11:12 PM $ 0.0249
+0.00%
$ -- $ 1.33 million
11:11 PM $ 0.0249
+0.01%
$ -- $ 1.33 million
11:10 PM $ 0.0249
+0.00%
$ -- $ 1.33 million
11:09 PM $ 0.0249
+0.00%
$ -- $ 1.33 million
11:08 PM $ 0.0249
+0.00%
$ -- $ 1.33 million
11:06 PM $ 0.0249
+0.00%
$ -- $ 1.33 million
11:04 PM $ 0.0249
+0.00%
$ -- $ 1.33 million
11:03 PM $ 0.0249
+0.00%
$ -- $ 1.33 million
11:02 PM $ 0.0249
+0.00%
$ -- $ 1.33 million
11:01 PM $ 0.0249
+0.00%
$ -- $ 1.33 million
11:00 PM $ 0.0248
+0.00%
$ -- $ 1.33 million
10:59 PM $ 0.0247
+0.35%
$ -- $ 1.32 million
10:58 PM $ 0.0246
+0.00%
$ -- $ 1.32 million
10:57 PM $ 0.0246
+0.00%
$ -- $ 1.32 million
10:56 PM $ 0.0246
+1.75%
$ -- $ 1.29 million
10:54 PM $ 0.0242
-0.01%
$ -- $ 1.29 million
10:53 PM $ 0.0242
+0.07%
$ -- $ 1.29 million
10:51 PM $ 0.0242
+0.00%
$ -- $ 1.29 million
10:49 PM $ 0.0241
+0.00%
$ -- $ 1.29 million
10:47 PM $ 0.0242
+0.00%
$ -- $ 1.29 million
10:46 PM $ 0.0242
+0.00%
$ -- $ 1.29 million
10:45 PM $ 0.0242
+0.00%
$ -- $ 1.29 million
10:42 PM $ 0.0242
+0.00%
$ -- $ 1.29 million
10:41 PM $ 0.0242
-0.11%
$ -- $ 1.29 million
10:40 PM $ 0.0242
-0.01%
$ -- $ 1.29 million
10:39 PM $ 0.0242
+0.00%
$ -- $ 1.29 million
10:38 PM $ 0.0242
+0.00%
$ -- $ 1.29 million
10:36 PM $ 0.0242
+0.00%
$ -- $ 1.29 million
Download