Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000367
+0.00%
$36,716 $0
Yesterday $0.0000368
+0.58%
$36,782 $0
Sep 28, 2026 $0.0000366
-8.83%
$36,632 $420
Sep 27, 2026 $0.0000408
+3.38%
$40,743 $95
Sep 26, 2026 $0.0000396
-0.55%
$-- $57
Sep 25, 2026 $0.0000399
+4.00%
$39,853 $53
Sep 24, 2026 $0.0000381
+1.60%
$38,045 $94
Sep 23, 2026 $0.0000377
-2.83%
$37,643 $15
Sep 22, 2026 $0.0000386
-2.48%
$38,622 $202
Sep 21, 2026 $0.0000402
+4.94%
$40,188 $155
Sep 20, 2026 $0.0000378
-1.13%
$37,775 $24
Sep 19, 2026 $0.0000383
+0.00%
$38,290 $5
Sep 18, 2026 $0.0000389
+8.84%
$38,883 $199
Sep 17, 2026 $0.0000352
+2.32%
$35,189 $110
Sep 16, 2026 $0.0000337
+0.62%
$33,718 $169
Sep 15, 2026 $0.0000341
-4.36%
$34,041 $258
Sep 14, 2026 $0.0000357
-0.77%
$35,737 $143
Sep 13, 2026 $0.0000355
-2.00%
$35,534 $26
Sep 12, 2026 $0.0000362
-0.59%
$36,169 $13
Sep 11, 2026 $0.0000365
+3.26%
$36,518 $21
Sep 10, 2026 $0.0000356
-2.27%
$35,625 $372
Sep 9, 2026 $0.0000365
-2.21%
$36,498 $14
Sep 8, 2026 $0.0000371
-1.02%
$37,100 $66
Sep 7, 2026 $0.0000376
-11.86%
$37,577 $672
Sep 6, 2026 $0.0000432
+1.57%
$43,175 $769
Sep 5, 2026 $0.0000481
+11.51%
$48,045 $1,548
Sep 4, 2026 $0.0000432
+5.20%
$43,151 $2,389
Sep 3, 2026 $0.0000412
+7.70%
$41,166 $483
Sep 2, 2026 $0.0000382
+0.61%
$38,232 $82
Sep 1, 2026 $0.0000381
-15.28%
$38,099 $771
Aug 31, 2026 $0.0000456
-2.71%
$45,555 $520
Aug 30, 2026 $0.0000477
-2.48%
$46,604 $63
Aug 29, 2026 $0.000049
+2.89%
$49,027 $122
Aug 28, 2026 $0.0000476
-5.20%
$47,579 $361
Aug 27, 2026 $0.0000511
+7.16%
$51,040 $659
Aug 26, 2026 $0.0000471
+4.71%
$47,402 $252
Aug 25, 2026 $0.0000452
-9.19%
$45,158 $892
Aug 24, 2026 $0.0000488
+5.39%
$48,781 $468
Aug 23, 2026 $0.0000463
-3.10%
$46,288 $433
Aug 22, 2026 $0.0000478
+6.86%
$47,748 $625
Aug 21, 2026 $0.0000445
+16.90%
$44,521 $759
Aug 20, 2026 $0.000038
+14.05%
$38,033 $1,773
Aug 19, 2026 $0.0000329
+4.60%
$32,925 $468
Aug 18, 2026 $0.0000298
+1.03%
$29,809 $63
Aug 17, 2026 $0.0000289
-0.21%
$28,852 $34
Aug 16, 2026 $0.000028
-5.65%
$28,037 $33
Aug 15, 2026 $0.0000284
-2.31%
$28,389 $40
Aug 14, 2026 $0.0000298
+0.39%
$29,753 $37
Aug 13, 2026 $0.0000289
-3.78%
$28,849 $71
Aug 12, 2026 $0.00003
-1.26%
$30,007 $55
Download