DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000029
+0.00%
$ 29,029 $ 54
Today, at 7 AM $ 0.000029
+2.86%
$ 29,029 $ 54
Today, at 6 AM $ 0.0000292
+0.76%
$ 29,163 $ 51
Today, at 12 AM $ 0.000029
-0.21%
$ 29,000 $ 37
Yesterday, at 10 PM $ 0.0000298
+2.79%
$ 29,753 $ 37
Yesterday, at 9 PM $ 0.000029
+0.00%
$ 29,018 $ 34
Yesterday, at 7 PM $ 0.0000295
+3.52%
$ 29,448 $ 71
Yesterday, at 5 PM $ 0.0000298
+0.81%
$ 29,792 $ 71
Yesterday, at 3 PM $ 0.0000293
-0.16%
$ 29,335 $ 69
Yesterday, at 2 PM $ 0.0000294
+0.59%
$ 29,393 $ 68
Yesterday, at 12 PM $ 0.0000295
+3.36%
$ 29,476 $ 62
Yesterday, at 11 AM $ 0.0000283
+0.94%
$ 28,312 $ 10
Yesterday, at 10 AM $ 0.0000293
+0.00%
$ 29,306 $ 70
Yesterday, at 9 AM $ 0.0000297
+0.00%
$ 29,653 $ 74
Yesterday, at 8 AM $ 0.0000297
+1.32%
$ 29,710 $ 74
Yesterday, at 2 AM $ 0.0000296
-0.52%
$ 29,588 $ 77
Yesterday, at 1 AM $ 0.0000288
+0.88%
$ 28,798 $ 71
Yesterday, at 12 AM $ 0.0000296
+0.00%
$ 29,638 $ 71
Aug 13, 10 PM $ 0.0000289
+0.00%
$ 28,849 $ 71
Aug 13, 9 PM $ 0.0000286
-3.35%
$ 28,599 $ 71
Aug 13, 7 PM $ 0.0000297
-7.41%
$ 29,730 $ 72
Aug 13, 6 PM $ 0.0000284
-1.39%
$ 28,387 $ 65
Aug 13, 2 PM $ 0.0000286
+0.00%
$ 28,620 $ 66
Aug 13, 12 PM $ 0.0000283
+0.00%
$ 28,316 $ 65
Aug 13, 11 AM $ 0.0000286
+1.94%
$ 28,543 $ 65
Aug 13, 10 AM $ 0.0000283
-3.37%
$ 28,318 $ 65
Aug 13, 9 AM $ 0.0000295
-1.19%
$ 29,535 $ 66
Aug 13, 8 AM $ 0.0000306
-0.92%
$ 30,585 $ 62
Aug 13, 7 AM $ 0.0000306
-1.72%
$ 30,571 $ 52
Aug 13, 6 AM $ 0.0000303
+0.00%
$ 30,276 $ 46
Aug 13, 5 AM $ 0.0000304
-2.23%
$ 30,385 $ 45
Aug 13, 3 AM $ 0.0000302
+0.00%
$ 30,169 $ 43
Aug 13, 2 AM $ 0.0000301
+0.00%
$ 30,082 $ 53
Aug 13, 1 AM $ 0.0000298
+0.00%
$ 29,747 $ 53
Aug 13, 12 AM $ 0.00003
+0.00%
$ 29,982 $ 53
Aug 12, 10 PM $ 0.00003
+0.15%
$ 30,007 $ 55
Aug 12, 9 PM $ 0.0000299
-2.79%
$ 29,940 $ 53
Aug 12, 7 PM $ 0.0000298
-0.18%
$ 29,827 $ 55
Aug 12, 6 PM $ 0.0000299
-1.18%
$ 29,922 $ 54
Aug 12, 5 PM $ 0.0000373
+28.93%
$ 37,322 $ 43
Aug 12, 4 PM $ 0.0000303
+18.42%
$ 30,280 $ 43
Aug 12, 2 PM $ 0.0000302
+0.00%
$ 30,195 $ 13
Aug 12, 12 PM $ 0.0000305
+0.00%
$ 30,473 $ 15
Aug 12, 4 AM $ 0.0000295
+0.00%
$ 29,452 $ 39
Aug 12, 3 AM $ 0.0000295
-2.73%
$ 29,525 $ 39
Aug 12, 2 AM $ 0.0000304
+0.00%
$ 30,429 $ 39
Aug 12, 12 AM $ 0.0000306
+0.67%
$ 30,592 $ 37
Aug 11, 10 PM $ 0.00003
-1.15%
$ 30,022 $ 35
Aug 11, 8 PM $ 0.0000302
+2.65%
$ 30,182 $ 34
Aug 11, 6 PM $ 0.0000291
+1.91%
$ 29,077 $ 32
Download