DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0000345
+0.00%
$ 34,527 $ 782
Apr 16, 10 PM $ 0.0000346
+0.43%
$ 34,588 $ 779
Apr 16, 9 PM $ 0.0000346
-0.33%
$ 34,628 $ 1,170
Apr 16, 8 PM $ 0.0000349
+0.79%
$ 34,930 $ 1,167
Apr 16, 7 PM $ 0.0000345
+1.80%
$ 34,441 $ 1,139
Apr 16, 6 PM $ 0.0000337
+0.00%
$ 33,668 $ 1,110
Apr 13, 10 AM $ 0.0000308
+0.00%
$ 30,834 $ 286
Apr 13, 9 AM $ 0.0000309
+0.09%
$ 30,852 $ 378
Apr 13, 8 AM $ 0.0000309
+0.29%
$ 30,941 $ 788
Apr 13, 7 AM $ 0.0000309
-0.03%
$ 30,916 $ 789
Apr 13, 6 AM $ 0.0000309
+0.51%
$ 30,864 $ 784
Apr 13, 5 AM $ 0.0000308
-0.31%
$ 30,767 $ 788
Apr 13, 4 AM $ 0.0000308
-0.02%
$ 30,838 $ 787
Apr 13, 3 AM $ 0.0000309
+0.10%
$ 30,860 $ 787
Apr 13, 2 AM $ 0.0000309
+0.08%
$ 30,927 $ 789
Apr 13, 1 AM $ 0.0000309
+0.39%
$ 30,906 $ 786
Apr 13, 12 AM $ 0.0000309
+0.21%
$ 30,865 $ 760
Apr 12, 11 PM $ 0.0000309
-0.02%
$ 30,918 $ 712
Apr 12, 10 PM $ 0.0000312
-0.30%
$ 31,149 $ 719
Apr 12, 9 PM $ 0.0000313
+0.49%
$ 31,266 $ 741
Apr 12, 8 PM $ 0.000031
-0.17%
$ 31,010 $ 740
Apr 12, 7 PM $ 0.0000311
+0.08%
$ 31,091 $ 740
Apr 12, 6 PM $ 0.0000311
+0.30%
$ 31,077 $ 738
Apr 12, 3 PM $ 0.0000317
+0.00%
$ 31,695 $ 638
Apr 12, 2 PM $ 0.0000318
+0.00%
$ 31,781 $ 638
Apr 12, 1 PM $ 0.0000318
+0.00%
$ 31,820 $ 654
Apr 12, 12 AM $ 0.0000343
-0.18%
$ 34,323 $ 378
Apr 11, 11 PM $ 0.0000343
-0.43%
$ 34,302 $ 1,351
Apr 11, 10 PM $ 0.0000346
-0.75%
$ 34,543 $ 1,903
Apr 11, 9 PM $ 0.0000348
+0.08%
$ 34,821 $ 1,875
Apr 11, 8 PM $ 0.000035
-0.31%
$ 34,965 $ 1,890
Apr 11, 7 PM $ 0.0000349
+0.10%
$ 34,920 $ 1,880
Apr 11, 6 PM $ 0.0000346
-0.17%
$ 34,573 $ 1,866
Apr 11, 5 PM $ 0.0000346
+0.04%
$ 34,623 $ 1,865
Apr 11, 4 PM $ 0.0000345
-0.01%
$ 34,528 $ 2,035
Apr 11, 3 PM $ 0.0000344
+0.09%
$ 34,427 $ 2,027
Apr 11, 2 PM $ 0.0000344
+0.13%
$ 34,376 $ 2,109
Apr 11, 1 PM $ 0.0000347
-0.11%
$ 34,713 $ 2,135
Apr 11, 12 PM $ 0.0000348
+0.14%
$ 34,836 $ 2,081
Apr 11, 11 AM $ 0.0000348
-0.14%
$ 34,788 $ 2,079
Apr 11, 10 AM $ 0.0000349
-0.21%
$ 34,929 $ 2,089
Apr 11, 9 AM $ 0.0000348
-0.28%
$ 34,812 $ 2,083
Apr 11, 8 AM $ 0.0000357
-1.76%
$ 35,664 $ 2,166
Apr 11, 7 AM $ 0.0000362
+0.11%
$ 36,230 $ 1,942
Apr 11, 6 AM $ 0.0000362
+0.04%
$ 36,155 $ 1,939
Apr 11, 5 AM $ 0.0000362
+0.00%
$ 36,166 $ 2,023
Apr 11, 4 AM $ 0.0000363
-0.13%
$ 36,276 $ 2,032
Apr 10, 11 PM $ 0.0000301
+0.00%
$ 30,132 $ 1,293
Apr 10, 10 PM $ 0.0000302
+0.15%
$ 30,231 $ 1,291
Apr 10, 9 PM $ 0.0000302
-0.02%
$ 30,225 $ 1,293
Download