DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000029
+0.00%
$ 29,029 $ 54
7:46 AM $ 0.0000291
+0.54%
$ 29,051 $ 53
7:44 AM $ 0.0000283
+0.25%
$ 28,280 $ 51
7:42 AM $ 0.0000282
+0.00%
$ 28,280 $ 51
6:26 AM $ 0.0000292
+0.00%
$ 29,163 $ 51
6:25 AM $ 0.0000292
+0.00%
$ 29,163 $ 50
6:16 AM $ 0.0000304
-0.48%
$ 30,397 $ 44
6:15 AM $ 0.0000306
+4.35%
$ 30,397 $ 41
6:14 AM $ 0.0000285
-0.37%
$ 28,518 $ 32
6:12 AM $ 0.000029
+0.00%
$ 28,518 $ 31
12:57 AM $ 0.000029
+0.00%
$ 29,000 $ 37
12:53 AM $ 0.000029
+0.00%
$ 28,998 $ 36
12:44 AM $ 0.0000291
+0.00%
$ 29,074 $ 36
12:43 AM $ 0.0000291
+0.00%
$ 29,074 $ 36
12:42 AM $ 0.0000291
+0.00%
$ 29,074 $ 36
10:12 PM $ 0.0000298
+0.00%
$ 29,753 $ 37
10:09 PM $ 0.0000297
+0.00%
$ 29,717 $ 36
10:02 PM $ 0.000029
+0.00%
$ 28,944 $ 34
9:52 PM $ 0.000029
+0.00%
$ 29,018 $ 34
7:31 PM $ 0.0000295
+0.50%
$ 29,448 $ 71
7:12 PM $ 0.0000296
+0.00%
$ 29,614 $ 70
7:09 PM $ 0.0000297
+0.00%
$ 29,656 $ 76
7:08 PM $ 0.0000299
-0.95%
$ 29,656 $ 75
7:07 PM $ 0.0000285
+0.00%
$ 29,656 $ 71
5:42 PM $ 0.0000298
+0.00%
$ 29,792 $ 71
5:40 PM $ 0.0000296
+0.00%
$ 29,792 $ 69
3:15 PM $ 0.0000293
+0.00%
$ 29,382 $ 69
3:14 PM $ 0.0000294
+0.00%
$ 29,382 $ 68
2:28 PM $ 0.0000294
+0.00%
$ 29,393 $ 68
2:27 PM $ 0.0000295
+0.00%
$ 29,393 $ 68
2:11 PM $ 0.000029
+0.00%
$ 28,957 $ 65
2:08 PM $ 0.0000283
+0.00%
$ 28,262 $ 65
2:07 PM $ 0.0000279
-4.44%
$ 28,262 $ 62
12:42 PM $ 0.0000295
+0.00%
$ 29,476 $ 62
12:31 PM $ 0.0000285
+0.00%
$ 28,517 $ 9
11:58 AM $ 0.0000283
+0.00%
$ 28,312 $ 10
11:57 AM $ 0.0000281
+0.00%
$ 28,312 $ 8
10:42 AM $ 0.0000293
+0.00%
$ 29,306 $ 70
9:14 AM $ 0.0000297
+0.00%
$ 29,653 $ 74
8:17 AM $ 0.0000297
+0.00%
$ 29,710 $ 74
8:16 AM $ 0.0000299
-0.54%
$ 29,710 $ 71
8:15 AM $ 0.0000293
+0.00%
$ 29,710 $ 55
Download