DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0000431
+0.00%
$ 43,079 $ 770
4:02 PM $ 0.0000429
+0.00%
$ 42,888 $ 765
3:32 PM $ 0.0000428
+0.00%
$ 42,800 $ 780
3:02 PM $ 0.000043
+0.00%
$ 43,006 $ 768
2:32 PM $ 0.0000426
+0.00%
$ 42,614 $ 767
2:02 PM $ 0.0000426
+0.00%
$ 42,545 $ 780
1:32 PM $ 0.0000427
+0.00%
$ 42,639 $ 762
1:02 PM $ 0.0000427
+0.00%
$ 42,707 $ 794
12:32 PM $ 0.0000434
+0.00%
$ 43,345 $ 834
12:02 PM $ 0.0000432
+0.00%
$ 43,149 $ 848
11:32 AM $ 0.0000433
+0.00%
$ 43,318 $ 850
11:02 AM $ 0.0000435
+0.00%
$ 43,447 $ 847
10:32 AM $ 0.0000434
+0.00%
$ 43,343 $ 855
10:02 AM $ 0.0000438
+0.00%
$ 43,757 $ 858
9:32 AM $ 0.0000437
+0.00%
$ 43,667 $ 843
9:02 AM $ 0.0000432
+0.00%
$ 43,154 $ 856
8:32 AM $ 0.0000432
+0.00%
$ 43,182 $ 841
8:02 AM $ 0.0000433
+0.00%
$ 43,254 $ 1,063
7:32 AM $ 0.0000431
+0.00%
$ 43,053 $ 1,085
7:02 AM $ 0.0000431
+0.00%
$ 43,094 $ 1,077
6:32 AM $ 0.0000428
+0.00%
$ 42,775 $ 1,077
6:02 AM $ 0.0000428
+0.00%
$ 42,797 $ 1,083
5:32 AM $ 0.0000428
+0.00%
$ 42,748 $ 1,075
5:02 AM $ 0.0000424
+0.00%
$ 42,388 $ 1,080
4:32 AM $ 0.0000425
+0.00%
$ 42,480 $ 1,085
4:02 AM $ 0.0000427
+0.00%
$ 42,692 $ 1,078
3:32 AM $ 0.0000424
+0.00%
$ 42,397 $ 1,072
3:02 AM $ 0.0000422
+0.00%
$ 42,175 $ 1,088
2:32 AM $ 0.0000426
+0.00%
$ 42,562 $ 1,088
2:02 AM $ 0.0000425
+0.00%
$ 42,480 $ 1,066
1:32 AM $ 0.0000416
+0.00%
$ 41,614 $ 1,103
1:02 AM $ 0.0000422
+0.00%
$ 42,190 $ 1,091
12:32 AM $ 0.000042
+0.00%
$ 42,013 $ 1,074
12:02 AM $ 0.0000417
+0.00%
$ 41,709 $ 1,073
11:32 PM $ 0.0000417
+0.00%
$ 41,638 $ 1,273
11:02 PM $ 0.0000413
+0.00%
$ 41,292 $ 1,773
10:32 PM $ 0.0000416
+0.00%
$ 41,543 $ 1,796
10:02 PM $ 0.0000419
+0.00%
$ 41,841 $ 1,793
9:32 PM $ 0.0000416
+0.00%
$ 41,617 $ 1,785
9:02 PM $ 0.0000414
+0.00%
$ 41,359 $ 1,972
8:32 PM $ 0.0000416
+0.00%
$ 41,592 $ 1,985
8:02 PM $ 0.0000419
+0.00%
$ 41,865 $ 1,942
7:32 PM $ 0.0000407
+0.00%
$ 40,700 $ 1,920
7:02 PM $ 0.0000408
+0.00%
$ 40,751 $ 1,816
6:32 PM $ 0.0000409
+0.00%
$ 40,879 $ 1,957
6:02 PM $ 0.0000406
+0.00%
$ 40,632 $ 2,011
5:32 PM $ 0.0000408
+0.00%
$ 40,771 $ 1,848
5:02 PM $ 0.0000377
+0.00%
$ 37,675 $ 1,886
4:32 PM $ 0.0000379
+0.00%
$ 37,935 $ 1,533
4:02 PM $ 0.0000379
+0.00%
$ 37,864 $ 1,593
Download