DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000345
+12.09%
$ -- $ 1,068
Apr 6 $ 0.0000343
+21.51%
$ 30,918 $ 4,977
Mar 2 $ 0.0000387
-1.35%
$ -- $ 633
Feb 16 $ 0.0000303
-3.28%
$ -- $ 159
Feb 2 $ 0.0000356
-24.90%
$ -- $ 18,875
Jan 26 $ 0.0000541
+5.10%
$ -- $ 5,125
Dec 15 $ 0.0000555
-13.32%
$ -- $ 7,432
Dec 1 $ 0.0000755
+0.00%
$ -- $ 3,409
Nov 24 $ 0.00011
+85.21%
$ -- $ 162,217
Nov 10 $ 0.0000643
-2.37%
$ -- $ 2,402
Sep 29 $ 0.000227
+12.85%
$ -- $ 8,686
Sep 22 $ 0.000189
-18.05%
$ -- $ 123,701
Sep 15 $ 0.00019
-35.12%
$ -- $ 37,867
Sep 8 $ 0.000359
+41.02%
$ 296,511 $ 107,340
Sep 1 $ 0.000239
+12.00%
$ 290,982 $ 214,591
Aug 25 $ 0.000401
-20.36%
$ -- $ 272,417
Aug 18 $ 0.000545
+148.92%
$ 474,570 $ 436,366
Aug 11 $ 0.000224
-22.59%
$ 223,869 $ 142,251
Download