Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000408
+6.39%
$40,743 $655
Sep 14 $0.0000378
+4.89%
$37,775 $916
Sep 7 $0.0000362
-15.16%
$35,534 $574
Aug 31 $0.0000432
-7.79%
$43,175 $6,101
Aug 24 $0.0000477
+3.07%
$46,604 $2,930
Aug 17 $0.0000478
+65.15%
$46,288 $2,951
Aug 10 $0.0000284
-7.03%
$28,037 $286
Aug 3 $0.0000311
+1.09%
$31,111 $210
Jul 27 $0.0000312
-5.62%
$31,201 $458
Jul 20 $0.0000331
-5.31%
$33,058 $345
Jul 13 $0.0000349
-23.37%
$34,927 $462
Jul 6 $0.0000461
-0.23%
$43,922 $1,123
Jun 29 $0.000045
+4.16%
$45,032 $2,565
Jun 22 $0.0000424
-12.63%
$43,288 $170
Jun 15 $0.0000531
+18.11%
$48,554 $98
Jun 8 $0.0000394
-4.85%
$44,669 $200
Jun 1 $0.0000417
-26.50%
$-- $302
May 25 $0.0000665
-0.46%
$-- $366
May 18 $0.0000664
-17.37%
$66,603 $404
May 11 $0.0000849
-42.15%
$80,683 $2,967
May 4 $0.000076
+28.81%
$138,813 $790
Apr 27 $0.0000404
-35.12%
$60,612 $1
Apr 13 $0.0000345
+12.09%
$-- $1,068
Apr 6 $0.0000343
+21.51%
$30,918 $4,977
Mar 2 $0.0000387
-1.35%
$-- $633
Feb 16 $0.0000303
-3.28%
$-- $159
Feb 2 $0.0000356
-24.90%
$-- $18,875
Jan 26 $0.0000541
+5.10%
$-- $5,125
Dec 15 $0.0000555
-13.32%
$-- $7,432
Dec 1 $0.0000755
+0.00%
$-- $3,409
Nov 24 $0.00011
+85.21%
$-- $162,217
Nov 10 $0.0000643
-2.37%
$-- $2,402
Sep 29 $0.000227
+12.85%
$-- $8,686
Sep 22 $0.000189
-18.05%
$-- $123,701
Sep 15 $0.00019
-35.12%
$-- $37,867
Sep 8 $0.000359
+41.02%
$296,511 $107,340
Sep 1 $0.000239
+12.00%
$290,982 $214,591
Aug 25 $0.000401
-20.36%
$-- $272,417
Aug 18 $0.000545
+148.92%
$474,570 $436,366
Aug 11 $0.000224
-22.59%
$223,869 $142,251
Download