Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.0000471
+0.00%
$47,042 $307
Aug 23, 8 AM $0.0000469
-0.09%
$46,870 $487
Aug 23, 7 AM $0.0000469
+0.03%
$46,905 $473
Aug 23, 5 AM $0.0000472
+0.00%
$47,168 $520
Aug 23, 2 AM $0.000049
+0.00%
$48,937 $628
Aug 23, 1 AM $0.0000489
+0.00%
$48,886 $627
Aug 23, 12 AM $0.0000479
+0.22%
$47,874 $628
Aug 22, 11 PM $0.0000478
+0.29%
$47,748 $625
Aug 22, 10 PM $0.0000477
+0.07%
$47,696 $629
Aug 22, 9 PM $0.0000473
-1.14%
$47,290 $902
Aug 22, 8 PM $0.0000481
-3.66%
$48,112 $931
Aug 22, 5 PM $0.000048
+1.77%
$47,937 $1,180
Aug 22, 4 PM $0.0000471
+0.00%
$47,045 $1,041
Aug 22, 3 PM $0.0000466
+1.51%
$46,573 $1,044
Aug 22, 11 AM $0.0000457
+0.14%
$45,697 $948
Aug 22, 10 AM $0.0000457
-0.90%
$45,706 $977
Aug 22, 9 AM $0.0000461
+0.14%
$46,114 $992
Aug 22, 8 AM $0.0000461
+0.04%
$46,042 $990
Aug 22, 7 AM $0.0000454
-0.02%
$45,425 $808
Aug 22, 5 AM $0.0000448
-6.66%
$44,768 $799
Aug 22, 4 AM $0.0000487
+4.80%
$48,663 $824
Aug 22, 3 AM $0.0000464
+1.76%
$46,420 $732
Aug 22, 2 AM $0.0000455
+0.00%
$45,521 $643
Aug 22, 1 AM $0.0000449
+0.13%
$44,863 $643
Aug 22, 12 AM $0.0000447
+0.12%
$44,734 $639
Aug 21, 11 PM $0.0000445
+2.61%
$44,521 $759
Aug 21, 10 PM $0.0000448
+0.90%
$44,745 $780
Aug 21, 8 PM $0.0000419
+1.01%
$41,869 $472
Aug 21, 7 PM $0.0000415
-0.36%
$41,462 $273
Aug 21, 6 PM $0.0000405
-0.55%
$40,521 $273
Aug 21, 5 PM $0.0000407
+0.43%
$40,663 $248
Aug 21, 4 PM $0.0000404
+0.01%
$40,376 $224
Aug 21, 3 PM $0.0000404
-0.15%
$40,396 $227
Aug 21, 2 PM $0.0000404
+0.47%
$40,409 $672
Aug 21, 12 PM $0.0000403
+0.84%
$40,246 $651
Aug 21, 10 AM $0.0000407
+0.00%
$40,669 $737
Aug 21, 9 AM $0.0000407
-0.17%
$40,693 $734
Aug 21, 7 AM $0.0000401
-2.33%
$40,134 $2,046
Aug 21, 3 AM $0.0000396
+0.26%
$39,593 $2,026
Aug 21, 2 AM $0.0000396
-0.02%
$39,537 $2,021
Aug 21, 1 AM $0.0000392
+0.01%
$39,156 $2,023
Aug 21, 12 AM $0.0000391
+2.69%
$39,108 $2,024
Aug 20, 11 PM $0.000038
+0.62%
$38,033 $1,773
Aug 20, 10 PM $0.0000378
+1.34%
$37,798 $1,784
Aug 20, 5 PM $0.000038
+0.00%
$38,002 $2,176
Aug 20, 4 PM $0.0000377
-0.29%
$37,730 $2,185
Aug 20, 3 PM $0.0000378
-6.30%
$37,834 $2,180
Aug 20, 2 PM $0.0000403
+0.01%
$40,279 $1,940
Aug 20, 1 PM $0.0000403
-0.94%
$40,279 $1,948
Aug 20, 12 PM $0.0000405
-1.06%
$40,482 $1,960