DERP Historical Data

DERP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0000338
-0.73%
$ 33,760 $ 25
Jul 16, 5 PM $ 0.0000341
-5.39%
$ 34,055 $ 25
Jul 16, 4 PM $ 0.0000371
+0.00%
$ 37,071 $ 21
Jul 16, 3 PM $ 0.0000368
+0.00%
$ 36,806 $ 18
Jul 16, 2 PM $ 0.0000366
+0.00%
$ 36,569 $ 13
Jul 16, 1 PM $ 0.0000368
+4.34%
$ 36,816 $ 9
Jul 16, 10 AM $ 0.0000357
+0.00%
$ 35,714 $ 60
Jul 16, 9 AM $ 0.0000356
-0.38%
$ 35,549 $ 67
Jul 16, 8 AM $ 0.0000356
-0.40%
$ 35,587 $ 25
Jul 15, 11 PM $ 0.000039
+0.00%
$ 39,029 $ 87
Jul 15, 10 PM $ 0.0000396
+1.87%
$ 39,546 $ 88
Jul 15, 9 PM $ 0.0000365
+0.00%
$ 36,485 $ 85
Jul 15, 8 PM $ 0.000038
+2.22%
$ 37,978 $ 94
Jul 15, 7 PM $ 0.0000369
-2.45%
$ 36,938 $ 94
Jul 15, 6 PM $ 0.000037
+0.20%
$ 36,996 $ 109
Jul 15, 5 PM $ 0.0000375
-0.53%
$ 37,530 $ 125
Jul 15, 1 PM $ 0.0000378
-7.65%
$ 37,818 $ 147
Jul 15, 12 PM $ 0.0000409
-9.09%
$ 40,915 $ 129
Jul 15, 11 AM $ 0.0000455
+4.51%
$ 45,469 $ 105
Jul 15, 10 AM $ 0.0000454
-1.26%
$ 45,345 $ 75
Jul 15, 5 AM $ 0.0000452
-1.08%
$ 45,147 $ 95
Jul 15, 1 AM $ 0.000046
+2.73%
$ 46,008 $ 107
Jul 15, 12 AM $ 0.0000441
+0.19%
$ 44,109 $ 94
Jul 14, 10 PM $ 0.0000439
+0.22%
$ 43,915 $ 102
Jul 14, 9 PM $ 0.0000439
+0.55%
$ 43,896 $ 107
Jul 14, 8 PM $ 0.0000435
-2.75%
$ 43,496 $ 102
Jul 14, 7 PM $ 0.0000445
-0.15%
$ 44,450 $ 100
Jul 14, 6 PM $ 0.0000439
-7.04%
$ 43,892 $ 94
Jul 14, 5 PM $ 0.0000459
-0.32%
$ 45,852 $ 89
Jul 14, 4 PM $ 0.0000459
-0.15%
$ 45,850 $ 91
Jul 14, 3 PM $ 0.0000461
+0.72%
$ 46,122 $ 50
Jul 14, 1 PM $ 0.0000456
+5.34%
$ 45,583 $ 86
Jul 14, 12 PM $ 0.0000427
-1.34%
$ 42,660 $ 83
Jul 14, 11 AM $ 0.0000428
-1.13%
$ 42,797 $ 81
Jul 14, 10 AM $ 0.0000441
+0.00%
$ 44,097 $ 75
Jul 14, 7 AM $ 0.0000443
-0.39%
$ 44,313 $ 74
Jul 14, 6 AM $ 0.0000438
-1.35%
$ 43,740 $ 69
Jul 14, 5 AM $ 0.0000437
+1.25%
$ 43,717 $ 67
Jul 14, 3 AM $ 0.0000435
+0.08%
$ 43,474 $ 67
Jul 14, 1 AM $ 0.0000446
+0.00%
$ 44,579 $ 81
Jul 14, 12 AM $ 0.0000448
-1.16%
$ 44,767 $ 80
Jul 13, 11 PM $ 0.0000429
+0.09%
$ 42,881 $ 62
Jul 13, 10 PM $ 0.0000428
-4.53%
$ 42,789 $ 61
Jul 13, 9 PM $ 0.0000428
+0.00%
$ 42,762 $ 71
Jul 13, 8 PM $ 0.0000441
-0.24%
$ 44,067 $ 87
Jul 13, 7 PM $ 0.0000443
+2.44%
$ 44,294 $ 86
Jul 13, 5 PM $ 0.0000436
+0.00%
$ 43,567 $ 122
Jul 13, 4 PM $ 0.0000433
-0.16%
$ 43,240 $ 119
Jul 13, 3 PM $ 0.0000439
-0.23%
$ 43,838 $ 109
Jul 13, 12 PM $ 0.0000437
+0.00%
$ 43,727 $ 114