Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $0.0000413
+1.34%
$41,258 $1,922
Aug 20, 10 AM $0.0000407
+0.15%
$40,697 $1,836
Aug 20, 9 AM $0.0000406
+6.97%
$40,632 $1,847
Aug 20, 8 AM $0.0000371
+11.54%
$37,062 $892
Aug 20, 7 AM $0.0000332
-1.47%
$33,227 $417
Aug 20, 4 AM $0.0000326
-0.59%
$32,545 $438
Aug 20, 3 AM $0.0000327
-0.46%
$32,738 $424
Aug 20, 2 AM $0.0000328
+0.04%
$32,817 $495
Aug 20, 1 AM $0.0000327
-1.90%
$32,713 $468
Aug 19, 11 PM $0.0000329
-0.45%
$32,925 $468
Aug 19, 10 PM $0.0000331
+0.18%
$33,083 $474
Aug 19, 8 PM $0.0000334
+1.85%
$33,433 $213
Aug 19, 6 PM $0.0000332
+0.00%
$33,199 $187
Aug 19, 5 PM $0.000033
-0.01%
$32,975 $456
Aug 19, 4 PM $0.0000332
+0.03%
$33,173 $469
Aug 19, 3 PM $0.000033
+4.82%
$32,965 $428
Aug 19, 2 PM $0.0000314
-0.10%
$31,420 $374
Aug 19, 11 AM $0.0000302
+0.00%
$30,232 $89
Aug 19, 10 AM $0.0000294
-3.43%
$29,402 $84
Aug 19, 9 AM $0.0000303
+0.00%
$30,334 $44
Aug 19, 6 AM $0.0000301
+0.42%
$30,069 $88
Aug 19, 5 AM $0.0000301
-1.27%
$30,096 $91
Aug 19, 4 AM $0.0000308
+0.72%
$30,781 $89
Aug 19, 3 AM $0.0000305
-3.68%
$30,487 $87
Aug 19, 2 AM $0.0000312
+11.92%
$31,204 $88
Aug 19, 1 AM $0.0000315
-0.02%
$-- $66
Aug 18, 11 PM $0.0000298
+0.00%
$29,809 $63
Aug 18, 9 PM $0.0000303
-0.65%
$30,302 $63
Aug 18, 8 PM $0.0000305
+0.22%
$30,518 $62
Aug 18, 6 PM $0.0000307
+4.31%
$30,701 $63
Aug 18, 5 PM $0.0000292
+4.13%
$29,192 $54
Aug 18, 4 PM $0.000028
-7.20%
$28,035 $46
Aug 18, 3 PM $0.0000289
-0.15%
$28,915 $68
Aug 18, 1 PM $0.0000299
+2.40%
$29,851 $69
Aug 18, 5 AM $0.0000291
-1.12%
$29,061 $37
Aug 18, 3 AM $0.0000286
+0.23%
$28,598 $35
Aug 18, 1 AM $0.0000283
-4.27%
$28,245 $35
Aug 17, 10 PM $0.0000289
+1.52%
$28,852 $34
Aug 17, 9 PM $0.0000281
+0.00%
$28,113 $33
Aug 17, 7 PM $0.0000284
+0.12%
$28,379 $56
Aug 17, 4 PM $0.0000294
+0.00%
$29,374 $57
Aug 17, 3 PM $0.0000288
+1.18%
$28,771 $55
Aug 17, 2 PM $0.0000286
+0.36%
$28,552 $39
Aug 17, 1 PM $0.000028
-1.92%
$27,975 $32
Aug 17, 12 PM $0.0000285
+0.00%
$28,478 $4
Aug 17, 6 AM $0.0000282
+0.00%
$28,184 $4
Aug 17, 4 AM $0.0000281
+0.00%
$28,114 $4
Aug 17, 3 AM $0.0000288
+0.00%
$28,804 $3
Aug 17, 2 AM $0.0000283
+0.53%
$28,324 $36
Aug 17, 12 AM $0.0000291
+0.64%
$29,097 $36