DERP Historical Data

DERP Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000111
-1.92%
$ 111,291 $ 29,807
May 12, 1 AM $ 0.000115
+1.16%
$ 114,477 $ 29,658
May 12, 12 AM $ 0.000106
+0.54%
$ 106,351 $ 28,829
May 11, 11 PM $ 0.000111
+0.77%
$ 110,654 $ 29,732
May 11, 10 PM $ 0.00011
+0.00%
$ 110,175 $ 40,484
May 11, 3 PM $ 0.000147
+0.00%
$ 147,377 $ 43,629
May 11, 2 PM $ 0.000134
+0.00%
$ 133,687 $ 39,180
May 11, 1 PM $ 0.000131
-11.56%
$ 130,981 $ 43,873
May 11, 12 PM $ 0.000168
-4.58%
$ 167,763 $ 54,659
May 11, 11 AM $ 0.000143
-0.26%
$ 142,907 $ 43,087
May 11, 10 AM $ 0.000144
-9.34%
$ 143,978 $ 55,001
May 11, 9 AM $ 0.000152
+1.48%
$ 152,174 $ 50,968
May 11, 8 AM $ 0.000151
+0.33%
$ 150,607 $ 53,166
May 11, 7 AM $ 0.000149
-0.39%
$ 148,477 $ 54,717
May 11, 6 AM $ 0.000143
-4.00%
$ 142,604 $ 56,193
May 11, 5 AM $ 0.00015
+0.00%
$ 149,502 $ 49,879
May 11, 4 AM $ 0.000126
+0.00%
$ 126,117 $ 47,971
May 11, 3 AM $ 0.000126
+0.19%
$ 125,761 $ 48,332
May 11, 2 AM $ 0.000126
-5.09%
$ 126,435 $ 51,865
May 11, 1 AM $ 0.000136
-5.39%
$ 136,188 $ 56,946
May 11, 12 AM $ 0.000145
-1.15%
$ 144,948 $ 57,969
May 10, 11 PM $ 0.000139
+13.97%
$ 138,813 $ 47,907
May 10, 10 PM $ 0.000121
+0.14%
$ 121,212 $ 44,761
May 10, 9 PM $ 0.00012
+0.00%
$ 120,334 $ 38,384
May 10, 7 PM $ 0.000104
+5.19%
$ 104,077 $ 33,407
May 10, 6 PM $ 0.000109
+6.55%
$ 109,303 $ 33,848
May 10, 5 PM $ 0.000104
+7.73%
$ 104,436 $ 26,866
May 10, 4 PM $ 0.0000969
-0.18%
$ 96,885 $ 24,051
May 10, 3 PM $ 0.0000956
-3.29%
$ 95,585 $ 24,854
May 10, 2 PM $ 0.0000876
+1.01%
$ 87,556 $ 21,998
May 10, 1 PM $ 0.0000896
+0.00%
$ 89,546 $ 22,731
May 10, 12 PM $ 0.0000917
+0.00%
$ 91,679 $ 19,346
May 10, 11 AM $ 0.000092
+0.00%
$ 91,946 $ 19,125
May 10, 10 AM $ 0.0000912
+0.00%
$ 91,160 $ 13,851
May 10, 9 AM $ 0.000091
-7.59%
$ 90,939 $ 14,862
May 10, 6 AM $ 0.0000824
-0.71%
$ 82,412 $ 8,957
May 10, 5 AM $ 0.0000913
+0.00%
$ 91,243 $ 6,306
May 10, 1 AM $ 0.000076
+0.47%
$ 75,946 $ 3,881
May 10, 12 AM $ 0.000076
+0.30%
$ 75,977 $ 2,921
May 9, 11 PM $ 0.000076
-0.01%
$ 76,021 $ 2,932
May 9, 10 PM $ 0.000076
+0.00%
$ 75,988 $ 3,071
May 9, 9 PM $ 0.0000762
+1.21%
$ 76,169 $ 3,083
May 9, 8 PM $ 0.0000764
+0.96%
$ 76,371 $ 3,099
May 9, 7 PM $ 0.0000762
-0.54%
$ 76,138 $ 5,767
May 9, 6 PM $ 0.0000758
-0.96%
$ 75,739 $ 5,762
May 9, 5 PM $ 0.0000758
+0.44%
$ 75,789 $ 5,762
May 9, 4 PM $ 0.0000756
+4.41%
$ 75,568 $ 5,493
May 9, 3 PM $ 0.0000743
-0.21%
$ 74,232 $ 5,452
May 9, 2 PM $ 0.0000829
+2.20%
$ 82,897 $ 5,905
May 9, 1 PM $ 0.0000769
+3.17%
$ 76,867 $ 4,544