DERP Historical Data

DERP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0000445
-4.23%
$ 44,523 $ 116
Jul 13, 8 AM $ 0.0000454
-0.90%
$ 45,339 $ 34
Jul 13, 5 AM $ 0.0000456
+0.00%
$ 45,606 $ 137
Jul 13, 2 AM $ 0.0000446
+0.78%
$ 44,544 $ 139
Jul 13, 12 AM $ 0.0000456
+0.17%
$ 45,606 $ 138
Jul 12, 11 PM $ 0.0000439
+0.00%
$ 43,922 $ 129
Jul 12, 10 PM $ 0.0000444
+0.23%
$ 44,367 $ 129
Jul 12, 9 PM $ 0.0000462
+0.14%
$ 46,197 $ 119
Jul 12, 8 PM $ 0.0000458
-0.95%
$ 45,741 $ 106
Jul 12, 7 PM $ 0.0000451
-3.73%
$ 45,080 $ 105
Jul 12, 6 PM $ 0.0000446
-2.41%
$ 44,565 $ 30
Jul 12, 5 PM $ 0.0000452
+0.00%
$ 45,217 $ 31
Jul 12, 1 PM $ 0.0000449
+0.53%
$ 44,922 $ 94
Jul 12, 11 AM $ 0.0000469
+0.14%
$ 46,867 $ 111
Jul 12, 9 AM $ 0.0000448
-0.08%
$ 44,796 $ 129
Jul 12, 8 AM $ 0.0000447
-0.66%
$ 44,681 $ 128
Jul 12, 7 AM $ 0.0000445
+0.00%
$ 44,460 $ 116
Jul 12, 6 AM $ 0.0000443
-0.81%
$ 44,295 $ 117
Jul 12, 5 AM $ 0.0000439
-0.33%
$ 43,933 $ 115
Jul 12, 4 AM $ 0.0000448
-0.87%
$ 44,779 $ 111
Jul 12, 3 AM $ 0.0000461
+8.21%
$ 46,039 $ 108
Jul 12, 1 AM $ 0.0000449
+0.37%
$ 44,850 $ 95
Jul 11, 11 PM $ 0.0000461
+0.00%
$ 46,128 $ 110
Jul 11, 9 PM $ 0.0000461
+2.28%
$ 46,048 $ 117
Jul 11, 8 PM $ 0.000045
-1.94%
$ 45,013 $ 115
Jul 11, 6 PM $ 0.0000449
-0.85%
$ 44,933 $ 118
Jul 11, 4 PM $ 0.0000469
-0.46%
$ 46,881 $ 121
Jul 11, 3 PM $ 0.0000471
+0.55%
$ 47,063 $ 121
Jul 11, 2 PM $ 0.0000461
+0.64%
$ 46,114 $ 125
Jul 11, 1 PM $ 0.0000457
-14.05%
$ 45,675 $ 132
Jul 11, 10 AM $ 0.0000468
+3.24%
$ 46,772 $ 144
Jul 11, 9 AM $ 0.0000453
-2.14%
$ 45,305 $ 120
Jul 11, 8 AM $ 0.0000468
+0.02%
$ 46,771 $ 110
Jul 11, 7 AM $ 0.0000465
+0.00%
$ 46,448 $ 113
Jul 11, 6 AM $ 0.0000464
+0.80%
$ 46,409 $ 130
Jul 11, 3 AM $ 0.0000451
+0.00%
$ 45,091 $ 172
Jul 11, 1 AM $ 0.0000475
+0.00%
$ 47,496 $ 271
Jul 11, 12 AM $ 0.0000476
+1.40%
$ 47,595 $ 274
Jul 10, 11 PM $ 0.0000464
-0.18%
$ 46,402 $ 267
Jul 10, 10 PM $ 0.0000466
+0.97%
$ 46,536 $ 279
Jul 10, 9 PM $ 0.000046
+2.57%
$ 45,956 $ 278
Jul 10, 8 PM $ 0.0000448
-2.45%
$ 44,764 $ 270
Jul 10, 7 PM $ 0.0000449
-1.19%
$ 44,935 $ 270
Jul 10, 6 PM $ 0.0000452
-0.16%
$ 45,168 $ 268
Jul 10, 4 PM $ 0.000045
-1.10%
$ 44,991 $ 268
Jul 10, 3 PM $ 0.0000456
+5.16%
$ 45,634 $ 268
Jul 10, 2 PM $ 0.000044
+0.00%
$ 43,968 $ 252
Jul 10, 1 PM $ 0.0000437
+1.68%
$ 43,695 $ 179
Jul 10, 11 AM $ 0.0000438
-0.31%
$ 43,782 $ 176
Jul 10, 10 AM $ 0.0000439
-2.71%
$ 43,923 $ 173