DERP Historical Data

DERP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0000439
-2.71%
$ 43,923 $ 173
Jul 10, 7 AM $ 0.0000452
+2.36%
$ 45,176 $ 278
Jul 10, 6 AM $ 0.0000467
+0.00%
$ 46,704 $ 291
Jul 10, 5 AM $ 0.0000462
+1.01%
$ 46,202 $ 320
Jul 10, 4 AM $ 0.0000443
-0.32%
$ 44,271 $ 291
Jul 10, 3 AM $ 0.0000451
-0.07%
$ 45,089 $ 298
Jul 10, 2 AM $ 0.0000452
+2.93%
$ 45,143 $ 277
Jul 10, 1 AM $ 0.0000437
+0.00%
$ 43,730 $ 140
Jul 10, 12 AM $ 0.000043
-1.79%
$ 43,001 $ 136
Jul 9, 11 PM $ 0.0000437
-0.35%
$ 43,716 $ 138
Jul 9, 10 PM $ 0.0000438
-1.52%
$ 43,758 $ 129
Jul 9, 9 PM $ 0.0000445
-0.51%
$ 44,501 $ 96
Jul 9, 7 PM $ 0.0000438
+0.00%
$ 43,810 $ 125
Jul 9, 6 PM $ 0.0000435
-1.24%
$ 43,505 $ 131
Jul 9, 2 PM $ 0.000045
-2.00%
$ 44,937 $ 182
Jul 9, 1 PM $ 0.0000446
-1.55%
$ 44,588 $ 173
Jul 9, 10 AM $ 0.0000462
+3.34%
$ 46,140 $ 149
Jul 9, 8 AM $ 0.0000439
-0.04%
$ 43,883 $ 177
Jul 9, 7 AM $ 0.0000437
-1.76%
$ 43,654 $ 142
Jul 9, 6 AM $ 0.0000448
-7.27%
$ 44,778 $ 185
Jul 9, 4 AM $ 0.0000448
+0.00%
$ 44,779 $ 190
Jul 9, 3 AM $ 0.0000448
-1.57%
$ 44,753 $ 200
Jul 9, 2 AM $ 0.0000455
-0.85%
$ 45,455 $ 198
Jul 9, 1 AM $ 0.000045
+0.00%
$ 44,967 $ 213
Jul 8, 11 PM $ 0.000046
-0.23%
$ 45,959 $ 212
Jul 8, 8 PM $ 0.0000454
+0.00%
$ 45,380 $ 215
Jul 8, 7 PM $ 0.0000458
+0.72%
$ 45,809 $ 172
Jul 8, 5 PM $ 0.0000452
+4.00%
$ 45,203 $ 247
Jul 8, 4 PM $ 0.0000407
-0.22%
$ 40,704 $ 197
Jul 8, 3 PM $ 0.0000413
-0.98%
$ 41,307 $ 188
Jul 8, 12 PM $ 0.0000428
-2.60%
$ 42,743 $ 262
Jul 8, 10 AM $ 0.0000446
+2.26%
$ 44,592 $ 302
Jul 8, 9 AM $ 0.0000437
-1.16%
$ 43,725 $ 257
Jul 8, 8 AM $ 0.0000445
+0.00%
$ 44,446 $ 191
Jul 8, 6 AM $ 0.000044
-0.64%
$ 44,022 $ 248
Jul 8, 5 AM $ 0.0000444
-0.15%
$ 44,352 $ 244
Jul 8, 4 AM $ 0.000045
-0.05%
$ 45,018 $ 228
Jul 8, 3 AM $ 0.000045
+1.26%
$ 45,003 $ 232
Jul 8, 2 AM $ 0.0000455
-0.71%
$ 45,453 $ 233
Jul 8, 1 AM $ 0.000046
+1.16%
$ 45,936 $ 229
Jul 8, 12 AM $ 0.0000456
+0.39%
$ 45,611 $ 232
Jul 7, 10 PM $ 0.000046
+0.66%
$ 45,991 $ 242
Jul 7, 9 PM $ 0.0000456
-0.68%
$ 45,606 $ 274
Jul 7, 8 PM $ 0.0000458
+0.66%
$ 45,738 $ 271
Jul 7, 7 PM $ 0.0000467
-1.21%
$ 46,664 $ 269
Jul 7, 6 PM $ 0.000047
-0.21%
$ 47,011 $ 252
Jul 7, 5 PM $ 0.0000469
-1.11%
$ 46,926 $ 249
Jul 7, 4 PM $ 0.0000476
+3.90%
$ 47,634 $ 225
Jul 7, 3 PM $ 0.000046
+0.19%
$ 46,000 $ 188
Jul 7, 2 PM $ 0.0000449
+0.27%
$ 44,868 $ 43