DERP Historical Data

DERP Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0000723
+5.44%
$ 72,304 $ 3,460
May 9, 11 AM $ 0.0000683
-0.03%
$ 68,304 $ 3,092
May 9, 10 AM $ 0.0000658
-0.50%
$ 65,745 $ 3,308
May 9, 9 AM $ 0.0000661
+0.86%
$ 66,082 $ 3,054
May 9, 8 AM $ 0.0000659
+0.35%
$ 65,921 $ 3,062
May 9, 7 AM $ 0.0000653
-0.12%
$ 65,270 $ 2,997
May 9, 6 AM $ 0.0000655
-0.34%
$ 65,459 $ 2,919
May 9, 5 AM $ 0.0000651
-0.48%
$ 65,091 $ 2,907
May 9, 4 AM $ 0.0000664
+0.26%
$ 66,370 $ 2,942
May 9, 3 AM $ 0.0000661
+0.20%
$ 66,118 $ 2,900
May 9, 2 AM $ 0.0000661
+0.90%
$ 66,101 $ 2,879
May 9, 1 AM $ 0.0000656
+0.10%
$ 65,537 $ 2,885
May 9, 12 AM $ 0.0000651
+0.01%
$ 65,096 $ 2,869
May 8, 1 AM $ 0.0000657
+0.00%
$ 65,721 $ 1,024
May 8, 12 AM $ 0.0000657
+0.20%
$ 65,697 $ 1,021
May 7, 11 PM $ 0.0000655
+0.09%
$ 65,517 $ 1,396
May 7, 10 PM $ 0.0000653
-0.34%
$ 65,277 $ 1,494
May 7, 9 PM $ 0.0000655
-0.43%
$ 65,504 $ 1,501
May 7, 8 PM $ 0.0000659
+0.69%
$ 65,881 $ 1,601
May 7, 7 PM $ 0.0000655
-0.61%
$ 65,465 $ 1,638
May 7, 6 PM $ 0.0000658
+0.59%
$ 65,789 $ 2,173
May 7, 5 PM $ 0.0000655
-0.13%
$ 65,513 $ 3,104
May 7, 4 PM $ 0.0000654
-1.49%
$ 65,415 $ 3,159
May 7, 3 PM $ 0.0000704
-0.08%
$ 70,348 $ 3,277
May 7, 2 PM $ 0.0000707
-0.68%
$ 70,647 $ 2,834
May 7, 1 PM $ 0.0000715
-0.34%
$ 71,485 $ 3,228
May 7, 12 PM $ 0.0000726
+0.12%
$ 72,554 $ 4,177
May 7, 11 AM $ 0.0000723
+0.44%
$ 72,279 $ 4,150
May 7, 10 AM $ 0.0000724
+0.15%
$ 72,384 $ 4,247
May 7, 9 AM $ 0.0000724
-0.33%
$ 72,365 $ 4,730
May 7, 8 AM $ 0.0000729
-1.72%
$ 72,908 $ 4,833
May 7, 7 AM $ 0.0000736
+0.53%
$ 73,621 $ 4,569
May 7, 6 AM $ 0.0000732
+0.10%
$ 73,201 $ 4,563
May 7, 5 AM $ 0.0000731
+0.44%
$ 73,092 $ 4,541
May 7, 4 AM $ 0.0000728
-0.24%
$ 72,767 $ 4,555
May 7, 3 AM $ 0.0000732
+0.06%
$ 73,207 $ 4,409
May 7, 2 AM $ 0.0000733
-0.17%
$ 73,306 $ 4,425
May 7, 1 AM $ 0.0000734
-0.29%
$ 73,371 $ 4,794
May 6, 6 PM $ 0.0000638
-0.22%
$ 63,735 $ 3,040
May 6, 7 AM $ 0.0000576
+0.16%
$ 57,591 $ 646
May 6, 6 AM $ 0.0000573
+0.44%
$ 57,286 $ 1,070
May 6, 5 AM $ 0.0000567
-0.20%
$ 56,707 $ 1,167
May 6, 4 AM $ 0.0000571
+0.15%
$ 57,110 $ 1,168
May 6, 3 AM $ 0.0000569
+0.74%
$ 56,844 $ 1,156
May 6, 2 AM $ 0.0000545
-0.07%
$ 54,471 $ 2,166
May 6, 1 AM $ 0.0000543
+0.19%
$ 54,260 $ 1,921
May 6, 12 AM $ 0.0000542
+0.36%
$ 54,199 $ 1,923
May 5, 11 PM $ 0.000054
-0.48%
$ 53,959 $ 2,030
May 5, 10 PM $ 0.0000543
+0.32%
$ 54,321 $ 2,027
May 5, 9 PM $ 0.0000545
-0.21%
$ 54,517 $ 2,045