DERP Historical Data

DERP Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000545
+0.37%
$ 54,490 $ 2,036
May 5, 7 PM $ 0.0000541
+0.30%
$ 54,040 $ 2,039
May 5, 6 PM $ 0.0000531
+0.12%
$ 53,100 $ 2,007
May 5, 5 PM $ 0.000053
+0.00%
$ 53,020 $ 2,004
May 5, 4 PM $ 0.0000531
-0.07%
$ 53,117 $ 2,011
May 5, 3 PM $ 0.0000532
-0.11%
$ 53,140 $ 2,013
May 5, 2 PM $ 0.0000532
-0.09%
$ 53,180 $ 2,035
May 5, 1 PM $ 0.0000532
+3.26%
$ 53,196 $ 2,001
May 5, 12 PM $ 0.0000514
+0.14%
$ 51,420 $ 1,894
May 5, 11 AM $ 0.0000514
+4.99%
$ 51,394 $ 1,817
May 5, 10 AM $ 0.0000487
-0.10%
$ 48,719 $ 1,881
May 5, 9 AM $ 0.0000488
-0.05%
$ 48,751 $ 2,608
May 5, 8 AM $ 0.000049
+0.00%
$ 48,981 $ 3,400
May 5, 7 AM $ 0.0000474
-0.88%
$ 47,360 $ 3,396
May 5, 6 AM $ 0.0000479
-0.02%
$ 47,880 $ 3,055
May 5, 5 AM $ 0.0000503
+0.24%
$ 50,303 $ 4,308
May 5, 4 AM $ 0.0000503
+0.00%
$ 50,299 $ 5,281
May 5, 2 AM $ 0.0000576
+0.23%
$ 57,594 $ 4,974
May 5, 1 AM $ 0.0000577
-0.05%
$ 57,652 $ 4,993
May 5, 12 AM $ 0.0000581
-0.06%
$ 58,104 $ 5,382
May 4, 11 PM $ 0.0000591
+0.41%
$ 59,117 $ 5,619
May 4, 10 PM $ 0.000059
+0.02%
$ 58,974 $ 5,529
May 4, 9 PM $ 0.000059
+0.02%
$ 58,990 $ 5,531
May 4, 8 PM $ 0.0000591
-0.11%
$ 59,084 $ 6,098
May 4, 7 PM $ 0.0000594
-0.13%
$ 59,408 $ 8,167
May 4, 6 PM $ 0.0000596
+0.10%
$ 59,628 $ 10,711
May 4, 5 PM $ 0.0000595
+0.14%
$ 59,495 $ 11,603
May 4, 4 PM $ 0.0000596
+0.18%
$ 59,571 $ 13,826
May 4, 3 PM $ 0.0000598
+0.46%
$ 59,804 $ 14,057
May 4, 2 PM $ 0.0000594
-0.36%
$ 59,355 $ 14,187
May 4, 1 PM $ 0.0000588
-0.31%
$ 58,786 $ 15,693
May 4, 12 PM $ 0.0000592
+2.49%
$ 59,200 $ 16,559
May 4, 11 AM $ 0.0000579
-0.18%
$ 57,839 $ 16,793
May 4, 10 AM $ 0.0000629
-4.79%
$ 62,863 $ 19,044
May 4, 9 AM $ 0.0000634
+11.84%
$ 63,375 $ 15,515
May 4, 8 AM $ 0.0000566
-0.99%
$ 56,609 $ 15,568
May 4, 7 AM $ 0.0000572
+0.04%
$ 57,217 $ 15,485
May 4, 6 AM $ 0.0000565
-8.58%
$ 56,461 $ 16,707
May 4, 5 AM $ 0.000062
-3.97%
$ 61,952 $ 15,913
May 4, 4 AM $ 0.0000647
+6.76%
$ 64,647 $ 15,312
May 4, 3 AM $ 0.0000607
+0.25%
$ 60,680 $ 14,786
May 4, 2 AM $ 0.0000625
+0.71%
$ 62,506 $ 15,078
May 4, 1 AM $ 0.0000592
+0.20%
$ 59,185 $ 14,350
May 4, 12 AM $ 0.0000592
+0.23%
$ 59,155 $ 13,937
May 3, 11 PM $ 0.0000606
+0.27%
$ 60,612 $ 14,106
May 3, 10 PM $ 0.0000605
+0.00%
$ 60,509 $ 12,270
May 3, 7 PM $ 0.0000526
+0.00%
$ 52,624 $ 8,771
May 3, 6 PM $ 0.0000535
+0.00%
$ 53,492 $ 7,194
May 3, 4 PM $ 0.000048
+1.74%
$ 47,965 $ 4,714
May 3, 3 PM $ 0.0000472
-0.33%
$ 47,204 $ 4,567