DERP Historical Data

DERP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0000448
-0.24%
$ 44,778 $ 46
Jul 7, 11 AM $ 0.0000465
+2.84%
$ 46,497 $ 138
Jul 7, 10 AM $ 0.0000465
+0.00%
$ 46,527 $ 173
Jul 7, 8 AM $ 0.0000462
+0.00%
$ 46,180 $ 48
Jul 7, 7 AM $ 0.0000463
-0.42%
$ 46,323 $ 47
Jul 7, 6 AM $ 0.000045
-0.48%
$ 45,004 $ 185
Jul 7, 5 AM $ 0.0000457
-0.12%
$ 45,661 $ 192
Jul 7, 4 AM $ 0.0000458
-1.12%
$ 45,742 $ 187
Jul 7, 3 AM $ 0.0000468
+0.00%
$ 46,754 $ 221
Jul 7, 1 AM $ 0.0000472
+1.42%
$ 47,182 $ 222
Jul 7, 12 AM $ 0.0000464
-1.33%
$ 46,355 $ 211
Jul 6, 11 PM $ 0.000047
+0.00%
$ 47,026 $ 208
Jul 6, 10 PM $ 0.0000471
-2.24%
$ 47,040 $ 208
Jul 6, 9 PM $ 0.0000475
+4.91%
$ 47,436 $ 169
Jul 6, 8 PM $ 0.0000451
-0.39%
$ 45,120 $ 214
Jul 6, 7 PM $ 0.0000452
+0.80%
$ 45,179 $ 213
Jul 6, 6 PM $ 0.0000449
-1.50%
$ 44,876 $ 213
Jul 6, 5 PM $ 0.0000455
+0.84%
$ 45,506 $ 208
Jul 6, 4 PM $ 0.000045
-4.90%
$ 45,027 $ 208
Jul 6, 2 PM $ 0.0000452
+0.24%
$ 45,179 $ 253
Jul 6, 1 PM $ 0.0000452
+1.88%
$ 45,178 $ 246
Jul 6, 11 AM $ 0.0000462
+0.55%
$ 46,143 $ 281
Jul 6, 10 AM $ 0.0000463
+4.33%
$ 46,312 $ 254
Jul 6, 9 AM $ 0.0000451
-0.72%
$ 45,130 $ 207
Jul 6, 8 AM $ 0.0000454
+2.05%
$ 45,432 $ 211
Jul 6, 7 AM $ 0.0000466
+0.00%
$ 46,564 $ 221
Jul 6, 5 AM $ 0.0000453
-0.80%
$ 45,333 $ 222
Jul 6, 4 AM $ 0.0000459
+0.00%
$ 45,852 $ 225
Jul 6, 3 AM $ 0.0000444
-4.10%
$ 44,341 $ 224
Jul 5, 9 PM $ 0.000045
-10.52%
$ 45,032 $ 248
Jul 5, 7 PM $ 0.0000458
+0.78%
$ 45,747 $ 217
Jul 5, 4 PM $ 0.0000467
+0.40%
$ 46,658 $ 287
Jul 5, 3 PM $ 0.0000468
+5.51%
$ 46,833 $ 269
Jul 5, 1 PM $ 0.000045
-0.37%
$ 44,968 $ 218
Jul 5, 12 PM $ 0.0000452
+2.96%
$ 45,219 $ 214
Jul 5, 11 AM $ 0.0000445
+0.17%
$ 44,469 $ 200
Jul 5, 10 AM $ 0.0000446
-0.92%
$ 44,553 $ 203
Jul 5, 9 AM $ 0.0000444
-1.63%
$ 44,378 $ 203
Jul 5, 8 AM $ 0.0000453
+3.33%
$ 45,249 $ 207
Jul 5, 7 AM $ 0.000044
+1.20%
$ 43,943 $ 197
Jul 5, 5 AM $ 0.0000436
+3.90%
$ 43,562 $ 191
Jul 5, 1 AM $ 0.0000443
-3.13%
$ 44,289 $ 238
Jul 5, 12 AM $ 0.0000465
+0.00%
$ 46,531 $ 223
Jul 4, 11 PM $ 0.0000466
+0.45%
$ 46,544 $ 222
Jul 4, 10 PM $ 0.0000475
-1.31%
$ 47,470 $ 233
Jul 4, 9 PM $ 0.0000479
-0.83%
$ 47,909 $ 252
Jul 4, 8 PM $ 0.0000487
+0.00%
$ 48,646 $ 252
Jul 4, 7 PM $ 0.0000467
-2.29%
$ 46,650 $ 259
Jul 4, 6 PM $ 0.0000474
+0.00%
$ 47,349 $ 269
Jul 4, 5 PM $ 0.0000489
+0.00%
$ -- $ 282