Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.00003
+0.00%
$29,982 $53
Aug 12, 10 PM $0.00003
+0.15%
$30,007 $55
Aug 12, 9 PM $0.0000299
-2.79%
$29,940 $53
Aug 12, 7 PM $0.0000298
-0.18%
$29,827 $55
Aug 12, 6 PM $0.0000299
-1.18%
$29,922 $54
Aug 12, 5 PM $0.0000373
+28.93%
$37,322 $43
Aug 12, 4 PM $0.0000303
+18.42%
$30,280 $43
Aug 12, 2 PM $0.0000302
+0.00%
$30,195 $13
Aug 12, 12 PM $0.0000305
+0.00%
$30,473 $15
Aug 12, 4 AM $0.0000295
+0.00%
$29,452 $39
Aug 12, 3 AM $0.0000295
-2.73%
$29,525 $39
Aug 12, 2 AM $0.0000304
+0.00%
$30,429 $39
Aug 12, 12 AM $0.0000306
+0.67%
$30,592 $37
Aug 11, 10 PM $0.00003
-1.15%
$30,022 $35
Aug 11, 8 PM $0.0000302
+2.65%
$30,182 $34
Aug 11, 6 PM $0.0000291
+1.91%
$29,077 $32
Aug 11, 5 PM $0.0000299
+0.09%
$29,847 $32
Aug 11, 3 PM $0.000029
-2.83%
$28,977 $31
Aug 11, 2 PM $0.0000304
-0.59%
$30,388 $36
Aug 11, 1 PM $0.0000306
+0.29%
$30,626 $34
Aug 11, 12 PM $0.0000317
+0.00%
$31,685 $20
Aug 11, 9 AM $0.0000315
-0.29%
$31,464 $38
Aug 11, 8 AM $0.000031
+2.75%
$31,029 $39
Aug 11, 7 AM $0.0000301
-2.77%
$30,102 $34
Aug 11, 6 AM $0.0000311
+0.75%
$31,067 $23
Aug 11, 5 AM $0.0000305
+0.00%
$30,444 $21
Aug 11, 3 AM $0.0000307
+0.00%
$30,660 $23
Aug 11, 2 AM $0.0000306
+0.26%
$30,605 $25
Aug 10, 9 PM $0.0000315
+1.31%
$31,457 $44
Aug 10, 8 PM $0.0000309
+1.57%
$30,926 $40
Aug 10, 7 PM $0.0000304
-0.24%
$30,371 $37
Aug 10, 6 PM $0.0000304
+0.00%
$30,380 $35
Aug 10, 4 PM $0.0000304
+0.06%
$30,350 $39
Aug 10, 3 PM $0.0000303
-1.83%
$30,248 $47
Aug 10, 2 PM $0.0000309
+1.69%
$30,856 $44
Aug 10, 1 PM $0.0000302
-0.95%
$30,238 $43
Aug 10, 12 PM $0.0000304
+0.06%
$30,440 $40
Aug 10, 11 AM $0.0000302
+0.00%
$30,175 $39
Aug 10, 10 AM $0.0000301
+0.64%
$30,059 $39
Aug 10, 9 AM $0.00003
+0.00%
$30,010 $36
Aug 10, 8 AM $0.0000298
+0.79%
$29,791 $40
Aug 10, 7 AM $0.00003
+0.08%
$29,979 $38
Aug 10, 4 AM $0.0000306
-0.18%
$30,580 $33
Aug 10, 3 AM $0.0000304
+0.95%
$30,379 $19
Aug 10, 2 AM $0.0000301
-2.62%
$30,049 $15
Aug 10, 1 AM $0.0000305
+0.00%
$30,536 $12
Aug 9, 8 PM $0.0000311
+2.24%
$31,111 $57
Aug 9, 6 PM $0.0000307
+0.00%
$30,701 $58
Aug 9, 4 PM $0.0000313
+1.16%
$31,310 $59
Aug 9, 3 PM $0.000031
+0.00%
$30,952 $44