DERP Historical Data

DERP Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000503
+7.99%
$ 50,322 $ 4,422
May 3, 12 PM $ 0.0000494
-0.38%
$ 49,393 $ 2,445
May 3, 11 AM $ 0.0000485
-0.34%
$ 48,507 $ 2,080
May 3, 10 AM $ 0.0000487
-0.14%
$ 48,654 $ 1,996
May 3, 9 AM $ 0.0000477
+6.32%
$ 47,725 $ 1,837
May 3, 8 AM $ 0.0000431
+0.79%
$ 43,058 $ 1,559
May 3, 7 AM $ 0.0000427
+0.32%
$ 42,689 $ 1,116
May 2, 11 PM $ 0.0000404
+0.00%
$ 40,378 $ 644
May 2, 8 PM $ 0.0000403
+0.00%
$ 40,326 $ 746
Apr 30, 12 AM $ 0.0000421
+0.00%
$ 42,095 $ 1,033
Apr 29, 11 PM $ 0.0000416
+0.06%
$ 41,565 $ 1,032
Apr 29, 10 PM $ 0.0000415
-0.17%
$ 41,480 $ 1,320
Apr 29, 9 PM $ 0.0000432
-0.06%
$ 43,139 $ 1,315
Apr 29, 8 PM $ 0.0000426
+0.00%
$ 42,608 $ 1,284
Apr 29, 7 PM $ 0.0000429
+0.32%
$ 42,916 $ 1,279
Apr 29, 6 PM $ 0.0000433
+0.08%
$ 43,336 $ 1,340
Apr 29, 5 PM $ 0.0000435
-0.05%
$ 43,462 $ 1,345
Apr 29, 4 PM $ 0.0000436
-0.11%
$ 43,597 $ 2,037
Apr 29, 3 PM $ 0.0000437
-0.26%
$ 43,714 $ 2,231
Apr 29, 2 PM $ 0.0000438
-0.11%
$ 43,832 $ 2,256
Apr 29, 1 PM $ 0.000044
+0.00%
$ 44,004 $ 3,100
Apr 29, 12 PM $ 0.0000442
-0.29%
$ 44,226 $ 4,516
Apr 29, 11 AM $ 0.0000444
-0.46%
$ 44,423 $ 5,504
Apr 29, 10 AM $ 0.0000446
+0.64%
$ 44,574 $ 6,858
Apr 29, 9 AM $ 0.0000442
-2.79%
$ 44,191 $ 7,039
Apr 29, 8 AM $ 0.0000451
-0.07%
$ 45,080 $ 6,627
Apr 29, 7 AM $ 0.0000451
-0.07%
$ 45,037 $ 6,621
Apr 29, 6 AM $ 0.0000451
-0.04%
$ 45,119 $ 6,631
Apr 29, 5 AM $ 0.0000449
+0.08%
$ 44,892 $ 6,589
Apr 29, 4 AM $ 0.0000448
+0.00%
$ 44,758 $ 6,500
Apr 29, 3 AM $ 0.0000455
-1.61%
$ 45,440 $ 6,858
Apr 29, 2 AM $ 0.0000472
+0.30%
$ 47,187 $ 6,846
Apr 29, 1 AM $ 0.0000486
+0.26%
$ 48,588 $ 7,040
Apr 29, 12 AM $ 0.0000486
+0.18%
$ 48,545 $ 6,743
Apr 28, 11 PM $ 0.0000522
-0.04%
$ 52,181 $ 7,264
Apr 28, 10 PM $ 0.0000523
-0.02%
$ 52,265 $ 6,834
Apr 28, 9 PM $ 0.0000525
+0.06%
$ 52,478 $ 6,856
Apr 28, 8 PM $ 0.0000525
+0.22%
$ 52,499 $ 6,827
Apr 28, 7 PM $ 0.0000524
-2.71%
$ 52,369 $ 7,015
Apr 28, 6 PM $ 0.0000538
-0.03%
$ 53,795 $ 7,499
Apr 28, 11 AM $ 0.000044
+0.00%
$ 43,998 $ 2,967
Apr 28, 10 AM $ 0.000044
-0.21%
$ 43,993 $ 1,834
Apr 28, 9 AM $ 0.0000441
-1.91%
$ 44,110 $ 1,870
Apr 28, 8 AM $ 0.0000449
+0.05%
$ 44,850 $ 2,401
Apr 28, 7 AM $ 0.0000449
-0.27%
$ 44,838 $ 2,408
Apr 28, 6 AM $ 0.000045
-0.12%
$ 45,017 $ 2,670
Apr 28, 5 AM $ 0.000045
+0.30%
$ 44,963 $ 2,656
Apr 28, 4 AM $ 0.000045
-2.49%
$ 44,974 $ 2,732
Apr 28, 3 AM $ 0.0000461
-0.35%
$ 46,108 $ 2,514
Apr 28, 2 AM $ 0.0000463
-0.12%
$ 46,286 $ 2,830