DERP Historical Data

DERP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0000487
-0.52%
$ 48,716 $ 353
Jul 4, 2 PM $ 0.0000472
+0.93%
$ 47,160 $ 345
Jul 4, 1 PM $ 0.0000472
-1.76%
$ 47,231 $ 345
Jul 4, 12 PM $ 0.0000476
-1.27%
$ 47,619 $ 347
Jul 4, 11 AM $ 0.0000484
-0.48%
$ 48,379 $ 340
Jul 4, 10 AM $ 0.0000486
+4.75%
$ 48,631 $ 354
Jul 4, 9 AM $ 0.0000468
+0.00%
$ 46,790 $ 302
Jul 4, 8 AM $ 0.0000472
-2.49%
$ 47,192 $ 349
Jul 4, 7 AM $ 0.000049
+0.00%
$ 49,014 $ 347
Jul 4, 6 AM $ 0.0000498
+0.00%
$ 49,790 $ 352
Jul 4, 5 AM $ 0.0000496
+1.51%
$ 49,549 $ 389
Jul 4, 4 AM $ 0.000048
-1.64%
$ 47,990 $ 489
Jul 4, 3 AM $ 0.000048
+0.00%
$ 48,007 $ 543
Jul 4, 2 AM $ 0.0000482
+0.00%
$ 48,184 $ 535
Jul 4, 12 AM $ 0.000049
-0.06%
$ 48,986 $ 641
Jul 3, 11 PM $ 0.0000493
+1.02%
$ 49,242 $ 637
Jul 3, 10 PM $ 0.0000485
+0.00%
$ 48,477 $ 665
Jul 3, 9 PM $ 0.0000492
-0.86%
$ 49,178 $ 675
Jul 3, 8 PM $ 0.0000496
+0.28%
$ 49,572 $ 692
Jul 3, 7 PM $ 0.0000493
-2.69%
$ 49,268 $ 675
Jul 3, 6 PM $ 0.0000507
+0.99%
$ 50,696 $ 696
Jul 3, 2 PM $ 0.0000506
-1.48%
$ 50,556 $ 926
Jul 3, 12 PM $ 0.000052
-0.38%
$ 51,944 $ 1,049
Jul 3, 11 AM $ 0.0000524
+3.35%
$ 52,336 $ 1,167
Jul 3, 9 AM $ 0.0000499
-1.78%
$ 49,911 $ 1,363
Jul 3, 8 AM $ 0.0000501
+0.00%
$ 50,110 $ 1,409
Jul 3, 6 AM $ 0.0000508
+1.38%
$ 50,751 $ 1,443
Jul 3, 5 AM $ 0.0000493
+3.71%
$ 49,282 $ 1,288
Jul 3, 4 AM $ 0.0000474
+0.41%
$ 47,369 $ 902
Jul 3, 3 AM $ 0.0000477
+0.00%
$ 47,646 $ 919
Jul 3, 2 AM $ 0.0000475
-2.91%
$ 47,515 $ 921
Jul 3, 1 AM $ 0.000049
-5.55%
$ 48,979 $ 946
Jul 3, 12 AM $ 0.0000519
-0.63%
$ 51,906 $ 913
Jul 2, 11 PM $ 0.000054
+0.00%
$ 54,017 $ 892
Jul 2, 10 PM $ 0.0000541
+4.35%
$ 54,034 $ 1,051
Jul 2, 9 PM $ 0.0000522
-1.25%
$ 52,175 $ 1,158
Jul 2, 8 PM $ 0.0000527
+0.71%
$ 52,716 $ 1,142
Jul 2, 7 PM $ 0.0000548
+2.01%
$ 54,817 $ 1,231
Jul 2, 6 PM $ 0.0000535
+0.55%
$ 53,441 $ 1,275
Jul 2, 5 PM $ 0.0000531
-3.28%
$ 53,119 $ 1,290
Jul 2, 4 PM $ 0.0000518
-2.89%
$ 51,783 $ 1,142
Jul 2, 3 PM $ 0.0000532
-4.07%
$ 53,228 $ 1,155
Jul 2, 2 PM $ 0.0000557
+2.20%
$ 55,671 $ 1,235
Jul 2, 1 PM $ 0.0000535
-0.37%
$ 53,508 $ 1,007
Jul 2, 12 PM $ 0.0000535
-3.96%
$ 53,484 $ 1,014
Jul 2, 11 AM $ 0.0000559
+24.79%
$ 55,872 $ 824
Jul 2, 10 AM $ 0.0000445
+4.52%
$ 44,520 $ 426
Jul 2, 9 AM $ 0.0000428
+8.25%
$ 42,820 $ 390
Jul 2, 8 AM $ 0.0000411
-0.14%
$ 41,071 $ 394
Jul 2, 7 AM $ 0.0000403
-1.16%
$ 40,250 $ 393