Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.0000304
+0.00%
$30,357 $18
Aug 6, 12 AM $0.0000304
-0.14%
$30,414 $16
Aug 5, 11 PM $0.0000295
+0.56%
$29,533 $16
Aug 5, 7 PM $0.0000298
+0.00%
$29,770 $28
Aug 5, 6 PM $0.0000301
+0.00%
$30,132 $28
Aug 5, 4 PM $0.0000291
+0.01%
$29,109 $28
Aug 5, 3 PM $0.0000299
+0.00%
$29,910 $26
Aug 5, 11 AM $0.0000298
+0.00%
$29,839 $27
Aug 5, 4 AM $0.0000306
-1.49%
$30,568 $30
Aug 5, 3 AM $0.0000306
-2.91%
$30,627 $22
Aug 5, 2 AM $0.0000314
+0.00%
$31,386 $22
Aug 5, 1 AM $0.0000308
+2.24%
$30,742 $20
Aug 4, 9 PM $0.0000301
+5.39%
$30,108 $21
Aug 4, 8 PM $0.0000317
+0.00%
$31,653 $13
Aug 4, 2 PM $0.0000303
+0.48%
$30,304 $15
Aug 4, 1 PM $0.0000302
-0.06%
$30,231 $15
Aug 4, 12 PM $0.0000303
+0.45%
$30,284 $14
Aug 4, 10 AM $0.00003
+0.02%
$29,944 $14
Aug 4, 8 AM $0.0000309
+0.00%
$30,934 $16
Aug 4, 6 AM $0.00003
-0.20%
$30,038 $16
Aug 4, 5 AM $0.0000299
-1.80%
$29,922 $15
Aug 4, 4 AM $0.0000308
+0.00%
$30,780 $15
Aug 4, 3 AM $0.0000308
+0.00%
$30,763 $18
Aug 3, 11 PM $0.0000299
-1.36%
$29,859 $22
Aug 3, 10 PM $0.0000301
-2.03%
$30,077 $23
Aug 3, 9 PM $0.0000288
+0.00%
$28,754 $21
Aug 3, 8 PM $0.0000303
-0.96%
$30,339 $21
Aug 3, 7 PM $0.0000306
+1.33%
$30,553 $21
Aug 3, 6 PM $0.0000301
+1.34%
$30,042 $19
Aug 3, 5 PM $0.0000294
+0.63%
$29,401 $18
Aug 3, 4 PM $0.0000291
-1.90%
$29,070 $16
Aug 3, 12 PM $0.0000291
-0.17%
$29,107 $20
Aug 3, 10 AM $0.0000293
+0.00%
$29,328 $18
Aug 3, 9 AM $0.0000293
+0.00%
$29,316 $23
Aug 3, 4 AM $0.0000302
+1.05%
$30,153 $23
Aug 3, 3 AM $0.00003
-1.66%
$29,989 $26
Aug 3, 2 AM $0.0000306
-1.46%
$30,640 $29
Aug 3, 12 AM $0.0000313
+1.75%
$31,314 $24
Aug 2, 10 PM $0.0000312
+0.42%
$31,201 $23
Aug 2, 6 PM $0.0000299
-0.52%
$29,896 $21
Aug 2, 5 PM $0.0000303
+0.00%
$30,329 $22
Aug 2, 3 PM $0.0000312
+0.00%
$31,239 $22
Aug 2, 2 PM $0.0000311
-0.04%
$31,051 $22
Aug 2, 8 AM $0.0000299
+0.01%
$29,917 $17
Aug 2, 6 AM $0.0000301
+0.00%
$30,056 $15
Aug 2, 5 AM $0.0000309
+2.43%
$30,874 $15
Aug 2, 4 AM $0.00003
+0.00%
$29,995 $13
Aug 2, 3 AM $0.000032
+5.46%
$31,993 $13
Aug 2, 2 AM $0.0000305
+3.84%
$30,441 $5
Aug 2, 1 AM $0.0000293
+0.10%
$29,280 $4