DERP Historical Data

DERP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000463
-0.12%
$ 46,286 $ 2,830
Apr 28, 1 AM $ 0.0000466
+0.32%
$ 46,549 $ 2,834
Apr 28, 12 AM $ 0.0000465
+0.05%
$ 46,487 $ 2,899
Apr 27, 11 PM $ 0.0000464
-3.82%
$ 46,348 $ 3,007
Apr 27, 10 PM $ 0.000048
-0.26%
$ 47,998 $ 2,993
Apr 27, 9 PM $ 0.000048
-0.16%
$ 47,972 $ 3,636
Apr 27, 8 PM $ 0.000048
+0.23%
$ 48,025 $ 3,626
Apr 27, 7 PM $ 0.0000482
-4.90%
$ 48,155 $ 3,832
Apr 27, 6 PM $ 0.0000506
+0.06%
$ 50,574 $ 3,324
Apr 27, 5 PM $ 0.0000495
+0.33%
$ 49,502 $ 3,271
Apr 27, 4 PM $ 0.0000475
-2.78%
$ 47,447 $ 3,235
Apr 27, 3 PM $ 0.0000493
-0.46%
$ 49,251 $ 2,620
Apr 27, 2 PM $ 0.0000493
-0.11%
$ 49,291 $ 2,701
Apr 27, 1 PM $ 0.0000493
-7.85%
$ 49,257 $ 2,926
Apr 27, 12 PM $ 0.0000535
-0.11%
$ 53,491 $ 2,295
Apr 27, 11 AM $ 0.0000535
-0.01%
$ 53,533 $ 2,487
Apr 27, 10 AM $ 0.0000526
+0.07%
$ 52,552 $ 2,475
Apr 27, 9 AM $ 0.0000526
+2.84%
$ 52,618 $ 2,411
Apr 27, 8 AM $ 0.0000556
-0.17%
$ 55,582 $ 2,472
Apr 27, 7 AM $ 0.0000559
-2.62%
$ 55,870 $ 2,547
Apr 27, 6 AM $ 0.0000575
-0.27%
$ 57,516 $ 2,233
Apr 27, 5 AM $ 0.0000585
-0.39%
$ 58,490 $ 2,356
Apr 27, 4 AM $ 0.0000588
-3.47%
$ 58,752 $ 2,683
Apr 27, 3 AM $ 0.0000608
-3.75%
$ 60,809 $ 2,783
Apr 27, 2 AM $ 0.0000632
+0.29%
$ 63,175 $ 2,357
Apr 27, 1 AM $ 0.0000635
+1.05%
$ 63,471 $ 2,559
Apr 27, 12 AM $ 0.0000632
+1.56%
$ 63,207 $ 2,595
Apr 26, 11 PM $ 0.0000622
+0.00%
$ 62,199 $ 2,594
Apr 26, 10 PM $ 0.0000553
+0.33%
$ 55,313 $ 2,511
Apr 26, 9 PM $ 0.0000552
+0.10%
$ 55,226 $ 1,869
Apr 26, 8 PM $ 0.0000552
+0.07%
$ 55,230 $ 1,870
Apr 26, 7 PM $ 0.0000556
+0.09%
$ 55,539 $ 1,888
Apr 26, 6 PM $ 0.0000553
-0.01%
$ 55,333 $ 1,882
Apr 26, 5 PM $ 0.0000554
+0.00%
$ 55,410 $ 2,704
Apr 26, 4 PM $ 0.0000556
+0.31%
$ 55,536 $ 2,702
Apr 26, 3 PM $ 0.0000547
+0.07%
$ 54,703 $ 2,838
Apr 26, 2 PM $ 0.0000545
-0.03%
$ 54,490 $ 3,194
Apr 26, 1 PM $ 0.0000547
+1.08%
$ 54,701 $ 5,509
Apr 26, 12 PM $ 0.0000544
+1.82%
$ 54,334 $ 5,662
Apr 26, 11 AM $ 0.0000531
-0.36%
$ 53,083 $ 5,799
Apr 26, 10 AM $ 0.0000533
-0.11%
$ 53,314 $ 6,611
Apr 26, 9 AM $ 0.0000577
-0.82%
$ 57,668 $ 7,680
Apr 26, 8 AM $ 0.000058
-0.04%
$ 58,031 $ 7,121
Apr 26, 7 AM $ 0.000058
-0.25%
$ 57,999 $ 7,132
Apr 26, 6 AM $ 0.0000588
+0.00%
$ 58,794 $ 6,984
Apr 16, 11 PM $ 0.0000345
+0.00%
$ 34,527 $ 782
Apr 16, 10 PM $ 0.0000346
+0.43%
$ 34,588 $ 779
Apr 16, 9 PM $ 0.0000346
-0.33%
$ 34,628 $ 1,170
Apr 16, 8 PM $ 0.0000349
+0.79%
$ 34,930 $ 1,167
Apr 16, 7 PM $ 0.0000345
+1.80%
$ 34,441 $ 1,139