DERP Historical Data

DERP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0000403
-1.16%
$ 40,250 $ 393
Jul 2, 6 AM $ 0.0000406
+1.72%
$ 40,621 $ 381
Jul 2, 5 AM $ 0.0000411
+0.02%
$ 41,061 $ 390
Jul 2, 4 AM $ 0.000041
-1.50%
$ 41,022 $ 382
Jul 2, 3 AM $ 0.0000409
+2.06%
$ 40,881 $ 402
Jul 2, 2 AM $ 0.0000398
+0.31%
$ 39,786 $ 360
Jul 2, 1 AM $ 0.0000397
+0.36%
$ 39,688 $ 362
Jul 2, 12 AM $ 0.0000399
-1.97%
$ 39,851 $ 371
Jul 1, 11 PM $ 0.0000433
+1.49%
$ 43,317 $ 381
Jul 1, 10 PM $ 0.0000426
+6.53%
$ 42,585 $ 444
Jul 1, 9 PM $ 0.00004
-0.19%
$ 39,971 $ 231
Jul 1, 8 PM $ 0.0000386
-2.25%
$ 38,615 $ 255
Jul 1, 7 PM $ 0.0000396
-1.95%
$ 39,570 $ 242
Jul 1, 6 PM $ 0.0000413
+1.02%
$ 41,270 $ 227
Jul 1, 4 PM $ 0.0000403
+0.00%
$ 40,264 $ 233
Jul 1, 3 PM $ 0.0000408
+0.63%
$ 40,780 $ 229
Jul 1, 2 PM $ 0.0000412
+6.57%
$ 41,180 $ 249
Jul 1, 1 PM $ 0.0000404
+2.57%
$ 40,433 $ 233
Jul 1, 9 AM $ 0.0000403
-4.09%
$ 40,301 $ 505
Jul 1, 8 AM $ 0.0000422
-2.21%
$ 42,166 $ 477
Jul 1, 7 AM $ 0.0000432
-0.04%
$ 43,180 $ 478
Jul 1, 6 AM $ 0.0000434
-0.40%
$ 43,368 $ 506
Jul 1, 5 AM $ 0.000043
+0.07%
$ 42,969 $ 511
Jul 1, 4 AM $ 0.0000429
+0.00%
$ 42,852 $ 511
Jul 1, 3 AM $ 0.0000428
+2.83%
$ 42,835 $ 511
Jul 1, 2 AM $ 0.0000399
+0.00%
$ 39,898 $ 511
Jul 1, 1 AM $ 0.0000399
-2.22%
$ 39,933 $ 523
Jul 1, 12 AM $ 0.000041
+2.83%
$ 40,951 $ 518
Jun 30, 11 PM $ 0.0000398
-0.37%
$ 39,741 $ 497
Jun 30, 10 PM $ 0.0000402
+4.04%
$ 40,209 $ 523
Jun 30, 9 PM $ 0.0000399
-6.19%
$ 39,902 $ 524
Jun 30, 8 PM $ 0.0000429
-0.20%
$ 42,896 $ 525
Jun 30, 7 PM $ 0.000043
-2.98%
$ 43,004 $ 537
Jun 30, 10 AM $ 0.0000433
-2.84%
$ 43,280 $ 1,881
Jun 30, 9 AM $ 0.0000426
-0.39%
$ 42,556 $ 1,171
Jun 30, 8 AM $ 0.000043
-0.23%
$ 42,969 $ 1,194
Jun 30, 7 AM $ 0.000043
-0.63%
$ 42,941 $ 1,206
Jun 30, 6 AM $ 0.000043
-0.05%
$ 43,005 $ 1,176
Jun 30, 5 AM $ 0.0000429
-0.16%
$ 42,917 $ 1,180
Jun 30, 4 AM $ 0.0000429
-0.50%
$ 42,926 $ 1,316
Jun 30, 3 AM $ 0.0000434
-0.10%
$ 43,382 $ 2,326
Jun 30, 2 AM $ 0.0000433
-0.76%
$ 43,246 $ 2,347
Jun 30, 1 AM $ 0.0000433
+0.06%
$ 43,309 $ 2,340
Jun 30, 12 AM $ 0.0000434
-0.38%
$ 43,402 $ 2,347
Jun 29, 11 PM $ 0.0000437
-0.14%
$ 43,649 $ 2,360
Jun 29, 10 PM $ 0.0000435
-0.30%
$ 43,490 $ 2,323
Jun 29, 9 PM $ 0.0000428
+3.13%
$ 42,785 $ 2,214
Jun 29, 8 PM $ 0.0000416
-0.58%
$ 41,581 $ 1,930
Jun 29, 7 PM $ 0.0000433
-4.09%
$ 43,297 $ 2,070
Jun 29, 6 PM $ 0.0000451
-0.88%
$ 45,074 $ 1,581