DERP Historical Data

DERP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0000455
+3.09%
$ 45,502 $ 1,575
Jun 29, 4 PM $ 0.0000437
-1.77%
$ 43,683 $ 2,215
Jun 29, 3 PM $ 0.0000438
+0.00%
$ 43,829 $ 2,188
Jun 29, 2 PM $ 0.0000435
-0.24%
$ 43,515 $ 2,202
Jun 29, 1 PM $ 0.0000442
+0.52%
$ 44,190 $ 2,263
Jun 29, 12 PM $ 0.0000442
+0.96%
$ 44,195 $ 2,302
Jun 29, 11 AM $ 0.0000439
-0.87%
$ 43,907 $ 2,250
Jun 29, 10 AM $ 0.0000444
+0.68%
$ 44,413 $ 2,316
Jun 29, 9 AM $ 0.0000444
+0.17%
$ 44,356 $ 2,318
Jun 29, 8 AM $ 0.0000441
+0.43%
$ 44,065 $ 2,280
Jun 29, 7 AM $ 0.0000439
+0.20%
$ 43,901 $ 2,283
Jun 29, 6 AM $ 0.0000438
+0.92%
$ 43,780 $ 2,389
Jun 29, 5 AM $ 0.0000432
-1.67%
$ 43,232 $ 2,416
Jun 29, 4 AM $ 0.0000472
+4.73%
$ 47,174 $ 2,344
Jun 29, 3 AM $ 0.000044
+1.13%
$ 43,953 $ 1,329
Jun 29, 2 AM $ 0.0000433
-0.08%
$ 43,278 $ 1,241
Jun 29, 1 AM $ 0.000043
-0.39%
$ 43,017 $ 1,216
Jun 29, 12 AM $ 0.0000429
-0.77%
$ 42,901 $ 1,218
Jun 28, 11 PM $ 0.0000433
+1.71%
$ 43,288 $ 1,216
Jun 28, 10 PM $ 0.0000432
+1.24%
$ 43,205 $ 1,211
Jun 28, 9 PM $ 0.000043
-0.63%
$ 42,951 $ 1,225
Jun 28, 8 PM $ 0.0000431
+0.75%
$ 43,128 $ 1,227
Jun 28, 7 PM $ 0.000043
-0.35%
$ 43,009 $ 1,223
Jun 28, 6 PM $ 0.0000435
-1.01%
$ 43,503 $ 1,420
Jun 28, 5 PM $ 0.0000407
+0.33%
$ 40,702 $ 1,311
Jun 28, 4 PM $ 0.0000404
-0.58%
$ 40,370 $ 714
Jun 28, 3 PM $ 0.0000407
-0.19%
$ 40,730 $ 681
Jun 28, 2 PM $ 0.0000409
+0.00%
$ 40,893 $ 631
Jun 27, 12 AM $ 0.0000424
+0.28%
$ 42,389 $ 523
Jun 26, 11 PM $ 0.0000422
-0.08%
$ 42,181 $ 829
Jun 26, 10 PM $ 0.0000422
-0.48%
$ 42,145 $ 852
Jun 26, 9 PM $ 0.0000424
-0.06%
$ 42,385 $ 873
Jun 26, 8 PM $ 0.0000428
-2.13%
$ 42,795 $ 937
Jun 26, 7 PM $ 0.0000447
+1.01%
$ 44,716 $ 878
Jun 26, 6 PM $ 0.0000443
+0.63%
$ 44,287 $ 762
Jun 26, 5 PM $ 0.000044
-0.02%
$ 43,987 $ 756
Jun 26, 6 AM $ 0.0000403
+1.12%
$ 40,261 $ 507
Jun 26, 5 AM $ 0.0000398
+0.48%
$ 39,785 $ 552
Jun 25, 6 PM $ 0.0000375
+0.00%
$ -- $ 366
Jun 25, 5 PM $ 0.0000367
-0.44%
$ 36,735 $ 362
Jun 25, 4 PM $ 0.0000368
-0.02%
$ 36,767 $ 869
Jun 25, 3 PM $ 0.0000371
+0.99%
$ 37,045 $ 856
Jun 25, 2 PM $ 0.000036
-4.98%
$ 36,000 $ 880
Jun 25, 1 PM $ 0.0000385
+0.60%
$ 38,475 $ 869
Jun 25, 12 PM $ 0.0000383
+0.07%
$ 38,316 $ 841
Jun 25, 11 AM $ 0.0000384
-0.34%
$ 38,386 $ 954
Jun 25, 10 AM $ 0.0000387
-0.12%
$ 38,676 $ 961
Jun 25, 9 AM $ 0.0000388
-0.07%
$ 38,789 $ 986
Jun 25, 8 AM $ 0.000039
+0.07%
$ 38,989 $ 1,007
Jun 25, 7 AM $ 0.000039
+0.03%
$ 39,015 $ 1,013