Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.000032
-0.87%
$31,975 $43
Jul 29, 11 AM $0.0000323
+0.00%
$32,266 $52
Jul 29, 8 AM $0.0000325
+4.54%
$32,481 $53
Jul 29, 7 AM $0.000031
-1.03%
$30,980 $47
Jul 29, 3 AM $0.0000313
+0.00%
$31,271 $45
Jul 29, 2 AM $0.0000313
+0.00%
$31,257 $48
Jul 29, 1 AM $0.0000317
+0.31%
$31,685 $49
Jul 29, 12 AM $0.0000316
-0.11%
$31,592 $48
Jul 28, 10 PM $0.000032
-1.35%
$31,976 $53
Jul 28, 9 PM $0.0000323
+1.28%
$32,266 $50
Jul 28, 8 PM $0.0000322
-0.50%
$32,214 $32
Jul 28, 7 PM $0.000031
-2.40%
$30,949 $28
Jul 28, 6 PM $0.0000309
+0.04%
$30,905 $27
Jul 28, 5 PM $0.000031
+0.00%
$30,962 $31
Jul 28, 4 PM $0.0000322
-0.49%
$32,199 $32
Jul 28, 3 PM $0.0000326
+3.54%
$32,550 $57
Jul 28, 1 PM $0.0000307
+0.00%
$30,718 $55
Jul 28, 12 PM $0.00003
-0.17%
$29,950 $59
Jul 28, 11 AM $0.0000299
-1.39%
$29,885 $57
Jul 28, 10 AM $0.0000306
-4.43%
$30,555 $55
Jul 28, 7 AM $0.0000319
+0.00%
$31,872 $62
Jul 28, 5 AM $0.0000306
+0.00%
$30,597 $100
Jul 28, 4 AM $0.0000318
+0.00%
$31,825 $97
Jul 28, 2 AM $0.0000324
+6.66%
$32,346 $120
Jul 27, 11 PM $0.0000318
+1.39%
$31,839 $194
Jul 27, 10 PM $0.0000325
+0.00%
$32,539 $271
Jul 27, 9 PM $0.0000325
+0.67%
$32,536 $270
Jul 27, 8 PM $0.0000323
+0.00%
$32,253 $277
Jul 27, 7 PM $0.0000323
+0.00%
$32,336 $285
Jul 27, 6 PM $0.000032
-3.07%
$31,992 $286
Jul 27, 4 PM $0.0000338
+6.66%
$33,774 $310
Jul 27, 3 PM $0.000033
-0.55%
$33,016 $328
Jul 27, 2 PM $0.0000331
-2.08%
$33,057 $332
Jul 27, 1 PM $0.0000338
-0.54%
$33,755 $345
Jul 27, 12 PM $0.0000338
-1.21%
$33,742 $341
Jul 27, 11 AM $0.0000328
+0.00%
$32,831 $336
Jul 27, 10 AM $0.0000328
+0.31%
$32,824 $336
Jul 27, 9 AM $0.0000328
+0.00%
$32,741 $337
Jul 27, 8 AM $0.0000327
-3.99%
$32,701 $337
Jul 27, 7 AM $0.0000341
+2.71%
$34,053 $352
Jul 27, 6 AM $0.0000329
-1.41%
$32,874 $348
Jul 27, 5 AM $0.0000348
-1.14%
$34,814 $285
Jul 27, 4 AM $0.0000336
+4.26%
$33,545 $296
Jul 27, 3 AM $0.0000347
+5.56%
$34,726 $307
Jul 27, 2 AM $0.0000328
-1.53%
$32,834 $312
Jul 27, 1 AM $0.0000338
-1.26%
$33,750 $360
Jul 27, 12 AM $0.0000349
+5.63%
$34,919 $281
Jul 26, 11 PM $0.0000331
-1.99%
$33,072 $188
Jul 26, 10 PM $0.0000338
+0.29%
$33,750 $49
Jul 26, 9 PM $0.0000344
+4.08%
$34,433 $46