DERP Historical Data

DERP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000039
+0.03%
$ 39,015 $ 1,013
Jun 25, 6 AM $ 0.000039
+0.07%
$ 38,996 $ 986
Jun 25, 5 AM $ 0.0000388
+1.67%
$ 38,759 $ 951
Jun 25, 4 AM $ 0.0000382
-0.06%
$ 38,221 $ 958
Jun 25, 3 AM $ 0.0000383
+1.08%
$ 38,296 $ 978
Jun 25, 2 AM $ 0.000038
-0.44%
$ 37,947 $ 926
Jun 25, 1 AM $ 0.0000379
-0.91%
$ 37,918 $ 918
Jun 25, 12 AM $ 0.0000381
+0.07%
$ 38,136 $ 921
Jun 24, 11 PM $ 0.0000381
-0.10%
$ 38,070 $ 970
Jun 24, 10 PM $ 0.0000383
+0.00%
$ 38,260 $ 967
Jun 24, 9 PM $ 0.0000384
-0.18%
$ 38,381 $ 945
Jun 24, 3 PM $ 0.0000411
+0.00%
$ 41,082 $ 501
Jun 24, 7 AM $ 0.0000428
-0.28%
$ 42,784 $ 532
Jun 24, 6 AM $ 0.0000429
-0.11%
$ 42,914 $ 695
Jun 24, 5 AM $ 0.000043
+1.15%
$ 42,993 $ 822
Jun 24, 4 AM $ 0.0000427
-0.14%
$ 42,675 $ 1,150
Jun 24, 3 AM $ 0.0000429
-0.34%
$ 42,842 $ 1,124
Jun 24, 2 AM $ 0.0000435
+0.75%
$ 43,499 $ 1,132
Jun 24, 1 AM $ 0.0000432
+0.00%
$ 43,185 $ 1,124
Jun 24, 12 AM $ 0.0000438
+0.65%
$ 43,785 $ 1,124
Jun 23, 11 PM $ 0.0000435
+0.14%
$ 43,509 $ 1,058
Jun 23, 10 PM $ 0.0000434
+0.07%
$ 43,350 $ 1,055
Jun 23, 9 PM $ 0.0000432
+0.04%
$ 43,180 $ 1,057
Jun 23, 8 PM $ 0.0000431
-0.08%
$ 43,116 $ 1,366
Jun 23, 7 PM $ 0.0000429
-0.55%
$ 42,898 $ 1,368
Jun 23, 6 PM $ 0.000043
-0.05%
$ 43,009 $ 1,368
Jun 23, 5 PM $ 0.0000429
+0.32%
$ 42,844 $ 1,345
Jun 23, 4 PM $ 0.0000426
+1.64%
$ 42,582 $ 1,319
Jun 23, 3 PM $ 0.0000422
+0.09%
$ 42,164 $ 1,258
Jun 23, 2 PM $ 0.000042
+0.58%
$ 42,022 $ 1,211
Jun 23, 1 PM $ 0.0000418
-0.67%
$ 41,768 $ 1,241
Jun 23, 12 PM $ 0.0000412
+0.15%
$ 41,231 $ 1,404
Jun 23, 11 AM $ 0.0000412
-0.12%
$ 41,193 $ 1,331
Jun 23, 10 AM $ 0.0000413
+0.06%
$ 41,250 $ 1,335
Jun 23, 9 AM $ 0.0000411
+0.55%
$ 41,137 $ 1,324
Jun 23, 8 AM $ 0.0000416
-1.11%
$ 41,614 $ 1,335
Jun 23, 7 AM $ 0.000042
+0.62%
$ 41,999 $ 1,343
Jun 23, 6 AM $ 0.0000435
+0.79%
$ 43,527 $ 1,377
Jun 23, 5 AM $ 0.0000423
+1.28%
$ 42,308 $ 1,069
Jun 23, 4 AM $ 0.0000416
-0.04%
$ 41,582 $ 776
Jun 23, 3 AM $ 0.0000419
+0.59%
$ 41,850 $ 777
Jun 23, 2 AM $ 0.0000415
-0.29%
$ 41,518 $ 800
Jun 23, 1 AM $ 0.0000419
+0.56%
$ 41,884 $ 804
Jun 23, 12 AM $ 0.0000419
-0.13%
$ 41,914 $ 835
Jun 22, 11 PM $ 0.000042
+0.16%
$ 41,957 $ 1,092
Jun 22, 10 PM $ 0.0000423
+0.65%
$ 42,324 $ 1,103
Jun 22, 9 PM $ 0.0000421
-4.97%
$ 42,131 $ 1,112
Jun 22, 8 PM $ 0.0000446
+0.11%
$ 44,596 $ 903
Jun 22, 7 PM $ 0.0000448
-0.39%
$ 44,739 $ 971
Jun 22, 6 PM $ 0.0000449
+0.75%
$ 44,891 $ 1,060