DERP Historical Data

DERP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0000447
-0.43%
$ 44,730 $ 1,059
Jun 22, 4 PM $ 0.0000451
-0.92%
$ 45,134 $ 1,412
Jun 22, 3 PM $ 0.0000454
-0.84%
$ 45,424 $ 1,503
Jun 22, 2 PM $ 0.0000465
+0.83%
$ 46,488 $ 1,527
Jun 22, 1 PM $ 0.0000463
-4.14%
$ 46,251 $ 1,549
Jun 22, 12 PM $ 0.000048
+0.01%
$ 47,942 $ 1,575
Jun 22, 11 AM $ 0.0000478
+0.08%
$ 47,806 $ 1,541
Jun 22, 10 AM $ 0.0000481
+0.09%
$ 48,094 $ 1,555
Jun 22, 9 AM $ 0.0000482
+0.26%
$ 48,170 $ 1,561
Jun 22, 8 AM $ 0.0000481
-0.28%
$ 48,054 $ 1,563
Jun 22, 7 AM $ 0.0000478
-0.06%
$ 47,812 $ 1,607
Jun 22, 6 AM $ 0.000048
-0.17%
$ 47,995 $ 1,635
Jun 22, 5 AM $ 0.0000482
+0.82%
$ 48,215 $ 1,645
Jun 22, 4 AM $ 0.0000475
-0.57%
$ 47,504 $ 2,497
Jun 22, 3 AM $ 0.0000479
-6.61%
$ 47,918 $ 3,337
Jun 22, 2 AM $ 0.0000515
-0.37%
$ 51,475 $ 3,484
Jun 22, 1 AM $ 0.0000508
-0.04%
$ 50,818 $ 3,430
Jun 22, 12 AM $ 0.0000483
-0.55%
$ 48,251 $ 3,218
Jun 21, 11 PM $ 0.0000486
+0.23%
$ 48,554 $ 3,007
Jun 21, 10 PM $ 0.0000485
+0.40%
$ 48,514 $ 3,022
Jun 21, 9 PM $ 0.0000486
-1.34%
$ 48,605 $ 3,058
Jun 21, 8 PM $ 0.0000493
+1.07%
$ 49,333 $ 3,005
Jun 21, 7 PM $ 0.0000488
+1.22%
$ 48,786 $ 2,899
Jun 21, 6 PM $ 0.000048
-0.36%
$ 47,963 $ 2,770
Jun 21, 5 PM $ 0.0000485
-5.82%
$ 48,442 $ 3,171
Jun 21, 4 PM $ 0.0000522
-0.69%
$ 52,215 $ 3,080
Jun 21, 3 PM $ 0.0000522
+0.21%
$ 52,150 $ 2,939
Jun 21, 2 PM $ 0.0000522
-0.46%
$ 52,164 $ 2,946
Jun 21, 1 PM $ 0.0000526
-0.52%
$ 52,617 $ 2,952
Jun 21, 12 PM $ 0.0000544
-0.31%
$ 54,405 $ 2,950
Jun 21, 11 AM $ 0.000055
-0.35%
$ 54,994 $ 2,803
Jun 21, 10 AM $ 0.0000553
+0.04%
$ 55,242 $ 2,799
Jun 21, 9 AM $ 0.0000549
+0.16%
$ 54,836 $ 2,756
Jun 21, 8 AM $ 0.0000549
+0.00%
$ 54,870 $ 2,762
Jun 21, 7 AM $ 0.0000545
-0.15%
$ 54,479 $ 2,683
Jun 21, 6 AM $ 0.0000546
-1.09%
$ 54,622 $ 2,709
Jun 21, 5 AM $ 0.0000567
-0.21%
$ 56,689 $ 2,773
Jun 21, 4 AM $ 0.0000532
-0.07%
$ 53,188 $ 2,049
Jun 21, 3 AM $ 0.0000535
+2.32%
$ 53,466 $ 1,283
Jun 21, 2 AM $ 0.0000522
+0.44%
$ 52,174 $ 985
Jun 21, 1 AM $ 0.0000521
+0.12%
$ 52,111 $ 1,121
Jun 21, 12 AM $ 0.0000521
-1.55%
$ 52,130 $ 1,167
Jun 20, 11 PM $ 0.0000531
-1.06%
$ 53,037 $ 1,132
Jun 20, 10 PM $ 0.0000526
+0.29%
$ 52,579 $ 1,084
Jun 20, 9 PM $ 0.0000523
+0.77%
$ 52,309 $ 1,075
Jun 20, 8 PM $ 0.0000519
+0.26%
$ 51,922 $ 1,092
Jun 20, 7 PM $ 0.0000519
-0.76%
$ 51,841 $ 1,102
Jun 20, 6 PM $ 0.000052
-1.44%
$ 52,004 $ 1,198
Jun 20, 5 PM $ 0.0000521
+4.53%
$ 52,059 $ 1,049
Jun 20, 4 PM $ 0.0000501
-0.52%
$ 50,120 $ 709