DERP Historical Data

DERP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000502
+1.25%
$ 50,135 $ 745
Jun 20, 2 PM $ 0.0000497
+0.30%
$ 49,708 $ 762
Jun 20, 1 PM $ 0.00005
-0.42%
$ 50,002 $ 759
Jun 20, 12 PM $ 0.0000503
+0.30%
$ 50,236 $ 754
Jun 20, 11 AM $ 0.0000502
+0.16%
$ 50,206 $ 750
Jun 20, 10 AM $ 0.0000501
+0.20%
$ 50,081 $ 753
Jun 20, 9 AM $ 0.00005
-0.24%
$ 49,966 $ 754
Jun 20, 8 AM $ 0.0000501
-0.51%
$ 50,090 $ 758
Jun 19, 4 PM $ 0.0000456
-0.08%
$ 45,635 $ 244
Jun 19, 3 PM $ 0.000046
-0.07%
$ 45,981 $ 756
Jun 19, 2 PM $ 0.0000462
+0.96%
$ 46,223 $ 729
Jun 19, 1 PM $ 0.0000458
+0.58%
$ 45,783 $ 730
Jun 19, 12 PM $ 0.0000456
-0.10%
$ 45,564 $ 750
Jun 19, 11 AM $ 0.0000456
+0.59%
$ 45,558 $ 749
Jun 19, 10 AM $ 0.0000454
-0.56%
$ 45,342 $ 749
Jun 19, 9 AM $ 0.0000458
+0.07%
$ 45,804 $ 758
Jun 19, 8 AM $ 0.0000456
-0.21%
$ 45,602 $ 764
Jun 19, 7 AM $ 0.0000458
+0.02%
$ 45,788 $ 785
Jun 19, 6 AM $ 0.0000455
+0.17%
$ 45,474 $ 764
Jun 19, 5 AM $ 0.0000453
-0.56%
$ 45,273 $ 771
Jun 19, 4 AM $ 0.000046
-0.44%
$ 45,947 $ 785
Jun 19, 3 AM $ 0.0000465
+0.22%
$ 46,437 $ 916
Jun 19, 2 AM $ 0.0000466
-0.59%
$ 46,580 $ 926
Jun 19, 1 AM $ 0.0000468
-0.03%
$ 46,764 $ 888
Jun 19, 12 AM $ 0.0000467
+0.85%
$ 46,705 $ 877
Jun 18, 11 PM $ 0.0000463
+0.02%
$ 46,277 $ 862
Jun 18, 10 PM $ 0.0000464
-0.88%
$ 46,360 $ 867
Jun 18, 9 PM $ 0.0000469
+0.52%
$ 46,887 $ 854
Jun 15, 10 PM $ 0.0000484
-0.05%
$ 48,346 $ 707
Jun 15, 9 PM $ 0.0000487
-0.23%
$ 48,695 $ 749
Jun 15, 8 PM $ 0.0000489
+0.17%
$ 48,840 $ 734
Jun 15, 7 PM $ 0.0000495
-0.05%
$ 49,470 $ 893
Jun 15, 6 PM $ 0.0000492
-0.13%
$ 49,153 $ 858
Jun 15, 5 PM $ 0.0000492
-0.65%
$ 49,172 $ 1,432
Jun 15, 4 PM $ 0.0000492
+0.81%
$ 49,155 $ 1,603
Jun 15, 3 PM $ 0.0000486
+0.18%
$ 48,593 $ 1,573
Jun 15, 2 PM $ 0.0000484
-0.34%
$ 48,339 $ 1,573
Jun 15, 1 PM $ 0.0000475
+0.39%
$ 47,481 $ 1,531
Jun 15, 12 PM $ 0.0000474
-0.15%
$ 47,359 $ 1,576
Jun 15, 11 AM $ 0.0000469
-0.60%
$ 46,853 $ 1,563
Jun 15, 10 AM $ 0.000047
+0.07%
$ 47,018 $ 1,526
Jun 15, 9 AM $ 0.000047
+0.46%
$ 46,976 $ 1,518
Jun 15, 8 AM $ 0.0000468
-0.14%
$ 46,787 $ 1,586
Jun 15, 7 AM $ 0.0000469
-0.27%
$ 46,878 $ 1,647
Jun 15, 6 AM $ 0.0000469
-0.05%
$ 46,866 $ 1,781
Jun 15, 5 AM $ 0.0000471
-0.28%
$ 47,120 $ 2,856
Jun 15, 4 AM $ 0.0000474
-0.01%
$ 47,360 $ 3,147
Jun 15, 3 AM $ 0.0000473
-1.02%
$ 47,248 $ 3,177
Jun 15, 2 AM $ 0.0000464
-0.30%
$ 46,336 $ 3,096
Jun 15, 1 AM $ 0.0000466
+1.98%
$ 46,619 $ 2,930