Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.0000342
+1.79%
$34,197 $3
Jul 20, 4 PM $0.0000359
+0.00%
$35,853 $3
Jul 20, 2 PM $0.0000332
-1.24%
$33,168 $2
Jul 20, 1 PM $0.000034
+0.00%
$33,951 $2
Jul 20, 12 PM $0.0000337
+0.00%
$33,650 $2
Jul 20, 10 AM $0.0000334
-5.85%
$33,395 $3
Jul 20, 9 AM $0.0000336
-1.82%
$33,568 $57
Jul 20, 8 AM $0.0000347
+0.00%
$34,650 $57
Jul 20, 6 AM $0.0000343
+0.00%
$34,262 $57
Jul 20, 5 AM $0.0000343
-0.69%
$34,291 $57
Jul 20, 4 AM $0.0000347
+0.68%
$34,713 $56
Jul 20, 3 AM $0.0000358
-0.04%
$35,767 $54
Jul 20, 2 AM $0.0000354
+0.38%
$35,430 $58
Jul 20, 1 AM $0.0000353
+0.12%
$35,302 $52
Jul 20, 12 AM $0.0000349
+0.00%
$-- $61
Jul 19, 11 PM $0.0000349
-0.11%
$34,886 $61
Jul 19, 10 PM $0.0000333
-0.43%
$33,244 $55
Jul 19, 9 PM $0.0000346
+0.00%
$34,596 $57
Jul 19, 7 PM $0.0000344
-0.15%
$34,389 $57
Jul 19, 6 PM $0.0000345
-0.54%
$34,474 $57
Jul 19, 4 PM $0.000036
+0.00%
$-- $63
Jul 19, 2 PM $0.0000359
-1.06%
$35,857 $62
Jul 19, 1 PM $0.0000358
-8.09%
$35,789 $59
Jul 19, 11 AM $0.000036
+0.00%
$-- $59
Jul 19, 10 AM $0.0000377
+0.00%
$37,647 $59
Jul 19, 9 AM $0.0000377
+0.00%
$37,734 $59
Jul 19, 8 AM $0.0000379
-6.62%
$37,876 $57
Jul 19, 7 AM $0.000037
-0.96%
$36,996 $39
Jul 19, 2 AM $0.0000353
-1.98%
$35,252 $45
Jul 19, 1 AM $0.0000362
-4.08%
$36,143 $46
Jul 19, 12 AM $0.0000364
+1.33%
$36,393 $29
Jul 18, 11 PM $0.0000358
+0.00%
$35,810 $27
Jul 18, 9 PM $0.0000364
-0.03%
$36,360 $33
Jul 18, 6 PM $0.0000362
+0.57%
$36,161 $37
Jul 18, 4 PM $0.0000377
+1.09%
$37,648 $36
Jul 18, 3 PM $0.0000352
+0.00%
$35,157 $31
Jul 18, 11 AM $0.0000365
-0.78%
$36,470 $32
Jul 18, 10 AM $0.0000368
+0.00%
$36,810 $33
Jul 18, 8 AM $0.0000369
-0.93%
$36,916 $57
Jul 18, 6 AM $0.000039
+0.00%
$39,034 $56
Jul 18, 4 AM $0.0000351
-0.40%
$35,136 $57
Jul 18, 3 AM $0.0000362
+0.00%
$36,188 $62
Jul 18, 2 AM $0.0000368
+4.55%
$36,759 $71
Jul 18, 12 AM $0.0000361
+0.00%
$-- $88
Jul 17, 11 PM $0.0000361
-2.96%
$36,113 $88
Jul 17, 10 PM $0.0000377
-0.15%
$37,691 $84
Jul 17, 9 PM $0.0000378
-2.10%
$37,772 $83
Jul 17, 7 PM $0.000037
-2.41%
$37,030 $87
Jul 17, 3 PM $0.0000367
-2.30%
$36,639 $88
Jul 17, 2 PM $0.0000374
+0.00%
$37,406 $89