DERP Historical Data

DERP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000457
+1.80%
$ 45,714 $ 2,792
Jun 14, 11 PM $ 0.0000447
+0.68%
$ 44,669 $ 2,638
Jun 14, 10 PM $ 0.0000446
+1.86%
$ 44,608 $ 2,614
Jun 14, 9 PM $ 0.0000429
+0.24%
$ 42,869 $ 2,524
Jun 14, 8 PM $ 0.0000434
-0.91%
$ 43,391 $ 2,582
Jun 14, 5 PM $ 0.0000484
-2.32%
$ 48,418 $ 2,587
Jun 14, 4 PM $ 0.0000499
+0.10%
$ 49,920 $ 2,494
Jun 14, 3 PM $ 0.0000498
-0.39%
$ 49,804 $ 2,407
Jun 14, 2 PM $ 0.0000502
+0.15%
$ 50,140 $ 2,436
Jun 14, 1 PM $ 0.0000502
+0.54%
$ 50,227 $ 2,444
Jun 14, 12 PM $ 0.0000503
+0.00%
$ 50,312 $ 2,085
Jun 14, 5 AM $ 0.0000412
+5.03%
$ 41,199 $ 722
Jun 14, 4 AM $ 0.0000393
+0.02%
$ 39,294 $ 569
Jun 14, 3 AM $ 0.0000393
-0.28%
$ 39,318 $ 568
Jun 14, 2 AM $ 0.0000394
-0.70%
$ 39,372 $ 562
Jun 14, 1 AM $ 0.0000396
+0.24%
$ 39,566 $ 561
Jun 14, 12 AM $ 0.0000392
-0.20%
$ 39,231 $ 566
Jun 13, 11 PM $ 0.0000394
+0.00%
$ 39,338 $ 547
Jun 13, 12 AM $ 0.0000385
+0.31%
$ 38,504 $ 375
Jun 12, 11 PM $ 0.0000382
-0.18%
$ 38,204 $ 989
Jun 12, 10 PM $ 0.0000382
-0.33%
$ 38,209 $ 996
Jun 12, 9 PM $ 0.0000383
-0.66%
$ 38,260 $ 1,041
Jun 12, 8 PM $ 0.0000385
-0.60%
$ 38,518 $ 1,063
Jun 12, 7 PM $ 0.0000387
-0.15%
$ 38,711 $ 1,107
Jun 12, 6 PM $ 0.0000388
-0.59%
$ 38,819 $ 1,127
Jun 12, 5 PM $ 0.0000393
+0.44%
$ 39,303 $ 1,122
Jun 12, 4 PM $ 0.0000387
-1.31%
$ 38,683 $ 1,121
Jun 12, 3 PM $ 0.0000392
+1.03%
$ 39,155 $ 1,293
Jun 12, 2 PM $ 0.0000386
-0.51%
$ 38,590 $ 1,410
Jun 12, 1 PM $ 0.0000388
+1.10%
$ 38,816 $ 1,396
Jun 12, 12 PM $ 0.0000385
-0.38%
$ 38,477 $ 1,394
Jun 12, 11 AM $ 0.0000385
-0.58%
$ 38,532 $ 1,427
Jun 12, 10 AM $ 0.0000388
-0.16%
$ 38,756 $ 1,495
Jun 12, 9 AM $ 0.0000387
-0.63%
$ 38,687 $ 1,504
Jun 12, 8 AM $ 0.0000383
+0.10%
$ 38,304 $ 1,460
Jun 12, 7 AM $ 0.0000382
-0.23%
$ 38,213 $ 1,456
Jun 12, 6 AM $ 0.0000385
-0.14%
$ 38,505 $ 1,548
Jun 12, 5 AM $ 0.0000387
-2.35%
$ 38,692 $ 1,592
Jun 12, 4 AM $ 0.0000395
+0.25%
$ 39,489 $ 1,484
Jun 12, 3 AM $ 0.0000395
+0.10%
$ 39,514 $ 1,506
Jun 12, 2 AM $ 0.0000391
-0.93%
$ 39,064 $ 1,517
Jun 12, 1 AM $ 0.0000397
-0.30%
$ 39,655 $ 1,493
Jun 12, 12 AM $ 0.0000398
-8.68%
$ 39,800 $ 1,629
Jun 11, 11 PM $ 0.0000436
+0.03%
$ 43,563 $ 923
Jun 11, 10 PM $ 0.000043
-0.18%
$ 42,946 $ 903
Jun 11, 9 PM $ 0.0000428
-0.41%
$ 42,798 $ 889
Jun 11, 8 PM $ 0.0000431
-0.35%
$ 43,068 $ 877
Jun 11, 7 PM $ 0.0000427
+0.14%
$ 42,676 $ 862
Jun 11, 6 PM $ 0.0000429
+1.79%
$ 42,870 $ 830
Jun 11, 5 PM $ 0.0000418
+0.00%
$ 41,786 $ 836