Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.0000376
+0.00%
$37,540 $95
Jul 17, 12 PM $0.0000378
-2.15%
$37,801 $95
Jul 17, 11 AM $0.0000393
+0.40%
$39,282 $93
Jul 17, 10 AM $0.0000393
+0.09%
$39,288 $91
Jul 17, 9 AM $0.0000393
-1.41%
$39,289 $86
Jul 17, 8 AM $0.0000399
+13.12%
$39,859 $87
Jul 17, 7 AM $0.0000346
-3.61%
$34,563 $70
Jul 17, 4 AM $0.0000355
-5.82%
$35,523 $69
Jul 17, 3 AM $0.0000366
+6.58%
$36,564 $66
Jul 17, 2 AM $0.0000344
+4.40%
$34,350 $50
Jul 17, 12 AM $0.0000344
-1.21%
$34,411 $35
Jul 16, 10 PM $0.0000335
+0.61%
$33,497 $27
Jul 16, 9 PM $0.0000344
-0.79%
$34,393 $28
Jul 16, 8 PM $0.0000348
+2.65%
$34,801 $30
Jul 16, 6 PM $0.0000338
-0.73%
$33,760 $25
Jul 16, 5 PM $0.0000341
-5.39%
$34,055 $25
Jul 16, 4 PM $0.0000371
+0.00%
$37,071 $21
Jul 16, 3 PM $0.0000368
+0.00%
$36,806 $18
Jul 16, 2 PM $0.0000366
+0.00%
$36,569 $13
Jul 16, 1 PM $0.0000368
+4.34%
$36,816 $9
Jul 16, 10 AM $0.0000357
+0.00%
$35,714 $60
Jul 16, 9 AM $0.0000356
-0.38%
$35,549 $67
Jul 16, 8 AM $0.0000356
-0.40%
$35,587 $25
Jul 15, 11 PM $0.000039
+0.00%
$39,029 $87
Jul 15, 10 PM $0.0000396
+1.87%
$39,546 $88
Jul 15, 9 PM $0.0000365
+0.00%
$36,485 $85
Jul 15, 8 PM $0.000038
+2.22%
$37,978 $94
Jul 15, 7 PM $0.0000369
-2.45%
$36,938 $94
Jul 15, 6 PM $0.000037
+0.20%
$36,996 $109
Jul 15, 5 PM $0.0000375
-0.53%
$37,530 $125
Jul 15, 1 PM $0.0000378
-7.65%
$37,818 $147
Jul 15, 12 PM $0.0000409
-9.09%
$40,915 $129
Jul 15, 11 AM $0.0000455
+4.51%
$45,469 $105
Jul 15, 10 AM $0.0000454
-1.26%
$45,345 $75
Jul 15, 5 AM $0.0000452
-1.08%
$45,147 $95
Jul 15, 1 AM $0.000046
+2.73%
$46,008 $107
Jul 15, 12 AM $0.0000441
+0.19%
$44,109 $94
Jul 14, 10 PM $0.0000439
+0.22%
$43,915 $102
Jul 14, 9 PM $0.0000439
+0.55%
$43,896 $107
Jul 14, 8 PM $0.0000435
-2.75%
$43,496 $102
Jul 14, 7 PM $0.0000445
-0.15%
$44,450 $100
Jul 14, 6 PM $0.0000439
-7.04%
$43,892 $94
Jul 14, 5 PM $0.0000459
-0.32%
$45,852 $89
Jul 14, 4 PM $0.0000459
-0.15%
$45,850 $91
Jul 14, 3 PM $0.0000461
+0.72%
$46,122 $50
Jul 14, 1 PM $0.0000456
+5.34%
$45,583 $86
Jul 14, 12 PM $0.0000427
-1.34%
$42,660 $83
Jul 14, 11 AM $0.0000428
-1.13%
$42,797 $81
Jul 14, 10 AM $0.0000441
+0.00%
$44,097 $75
Jul 14, 7 AM $0.0000443
-0.39%
$44,313 $74