DERP Historical Data

DERP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0000433
-0.70%
$ 43,328 $ 1,795
Jun 11, 3 PM $ 0.0000427
-0.80%
$ 42,649 $ 1,759
Jun 11, 2 PM $ 0.0000431
+0.81%
$ 43,088 $ 1,639
Jun 11, 1 PM $ 0.0000425
+0.16%
$ 42,504 $ 1,625
Jun 11, 12 PM $ 0.0000431
+0.16%
$ 43,068 $ 1,737
Jun 11, 11 AM $ 0.0000426
+1.15%
$ 42,585 $ 1,767
Jun 11, 10 AM $ 0.0000421
+0.30%
$ 42,058 $ 1,653
Jun 11, 9 AM $ 0.0000419
-0.30%
$ 41,933 $ 1,643
Jun 11, 8 AM $ 0.0000418
+0.40%
$ 41,811 $ 1,635
Jun 11, 7 AM $ 0.0000417
+0.62%
$ 41,668 $ 1,624
Jun 11, 6 AM $ 0.0000412
-0.20%
$ 41,145 $ 1,577
Jun 11, 5 AM $ 0.0000412
+0.41%
$ 41,221 $ 1,576
Jun 11, 4 AM $ 0.0000412
+0.81%
$ 41,154 $ 1,580
Jun 11, 3 AM $ 0.0000408
+0.05%
$ 40,742 $ 1,594
Jun 11, 2 AM $ 0.000041
+0.41%
$ 41,014 $ 1,578
Jun 11, 1 AM $ 0.0000405
+0.22%
$ 40,460 $ 1,573
Jun 11, 12 AM $ 0.0000399
+0.38%
$ 39,927 $ 1,562
Jun 10, 11 PM $ 0.0000396
-0.13%
$ 39,619 $ 1,562
Jun 10, 10 PM $ 0.0000397
-0.78%
$ 39,650 $ 1,642
Jun 10, 9 PM $ 0.0000402
-0.36%
$ 40,159 $ 1,643
Jun 10, 8 PM $ 0.0000405
+0.52%
$ 40,456 $ 1,641
Jun 10, 7 PM $ 0.0000404
-0.55%
$ 40,397 $ 1,643
Jun 10, 6 PM $ 0.0000408
-0.03%
$ 40,819 $ 1,646
Jun 10, 5 PM $ 0.0000412
+8.13%
$ 41,210 $ 1,545
Jun 10, 4 PM $ 0.0000434
-0.37%
$ 43,343 $ 652
Jun 10, 3 PM $ 0.0000432
+0.00%
$ 43,181 $ 690
Jun 10, 5 AM $ 0.0000427
+0.00%
$ 42,700 $ 638
Jun 10, 4 AM $ 0.0000428
+0.00%
$ 42,776 $ 649
Jun 9, 11 PM $ 0.0000442
+0.00%
$ 44,218 $ 670
Jun 9, 10 PM $ 0.0000442
-0.44%
$ 44,218 $ 638
Jun 9, 9 PM $ 0.0000448
+0.19%
$ 44,776 $ 887
Jun 9, 8 PM $ 0.0000448
-0.33%
$ 44,742 $ 893
Jun 9, 7 PM $ 0.000045
+0.62%
$ 44,951 $ 913
Jun 9, 6 PM $ 0.0000446
-0.10%
$ 44,629 $ 952
Jun 9, 5 PM $ 0.0000438
+0.17%
$ 43,764 $ 931
Jun 9, 4 PM $ 0.0000438
+0.27%
$ 43,804 $ 894
Jun 9, 3 PM $ 0.0000435
-0.18%
$ 43,517 $ 881
Jun 9, 2 PM $ 0.0000446
+0.27%
$ 44,618 $ 1,557
Jun 9, 1 PM $ 0.0000445
+0.78%
$ 44,523 $ 1,555
Jun 9, 12 PM $ 0.0000443
+0.25%
$ 44,264 $ 1,543
Jun 9, 11 AM $ 0.0000443
+0.22%
$ 44,335 $ 1,566
Jun 9, 10 AM $ 0.0000445
-0.35%
$ 44,516 $ 1,575
Jun 9, 9 AM $ 0.0000449
-1.01%
$ 44,852 $ 1,650
Jun 9, 8 AM $ 0.0000454
+0.47%
$ 45,428 $ 1,617
Jun 9, 7 AM $ 0.0000452
+0.17%
$ 45,205 $ 1,541
Jun 9, 6 AM $ 0.0000451
+0.08%
$ 45,093 $ 1,506
Jun 9, 5 AM $ 0.000045
+1.30%
$ 45,017 $ 1,886
Jun 9, 4 AM $ 0.0000446
-0.01%
$ 44,636 $ 1,940
Jun 9, 3 AM $ 0.0000448
-0.51%
$ 44,835 $ 1,922
Jun 9, 2 AM $ 0.0000452
+0.33%
$ 45,210 $ 1,919