DERP Historical Data

DERP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000445
-1.11%
$ 44,489 $ 1,898
Jun 9, 12 AM $ 0.0000458
-0.68%
$ 45,739 $ 2,123
Jun 8, 11 PM $ 0.0000464
+0.19%
$ 46,345 $ 2,121
Jun 8, 10 PM $ 0.0000463
-5.23%
$ 46,317 $ 2,264
Jun 8, 9 PM $ 0.0000483
+0.46%
$ 48,301 $ 2,043
Jun 8, 8 PM $ 0.0000487
+0.11%
$ 48,661 $ 2,160
Jun 8, 7 PM $ 0.0000486
-0.15%
$ 48,622 $ 2,229
Jun 8, 6 PM $ 0.0000483
+0.67%
$ 48,291 $ 2,151
Jun 8, 5 PM $ 0.000048
-1.56%
$ 47,961 $ 2,230
Jun 8, 4 PM $ 0.0000481
-0.84%
$ 48,041 $ 2,261
Jun 8, 3 PM $ 0.0000484
+5.04%
$ 48,422 $ 2,145
Jun 8, 2 PM $ 0.0000423
+0.28%
$ 42,250 $ 1,281
Jun 8, 1 PM $ 0.0000419
+0.51%
$ 41,856 $ 1,267
Jun 8, 12 PM $ 0.000042
-0.05%
$ 42,024 $ 1,280
Jun 8, 11 AM $ 0.0000417
+0.26%
$ 41,668 $ 1,232
Jun 8, 10 AM $ 0.0000418
+0.68%
$ 41,778 $ 1,223
Jun 8, 9 AM $ 0.0000417
+0.27%
$ 41,644 $ 1,168
Jun 8, 8 AM $ 0.0000416
-0.08%
$ 41,632 $ 1,196
Jun 8, 7 AM $ 0.0000414
-0.31%
$ 41,396 $ 1,190
Jun 8, 6 AM $ 0.0000414
+0.00%
$ 41,345 $ 1,242
Jun 7, 5 PM $ 0.0000431
-0.25%
$ 43,063 $ 426
Jun 7, 4 PM $ 0.0000431
+0.45%
$ 43,079 $ 770
Jun 7, 3 PM $ 0.0000428
-0.48%
$ 42,800 $ 780
Jun 7, 2 PM $ 0.0000426
+0.16%
$ 42,614 $ 767
Jun 7, 1 PM $ 0.0000427
-0.16%
$ 42,639 $ 762
Jun 7, 12 PM $ 0.0000434
+0.45%
$ 43,345 $ 834
Jun 7, 11 AM $ 0.0000433
-0.30%
$ 43,318 $ 850
Jun 7, 10 AM $ 0.0000434
-0.95%
$ 43,343 $ 855
Jun 7, 9 AM $ 0.0000437
+1.19%
$ 43,667 $ 843
Jun 7, 8 AM $ 0.0000432
-0.17%
$ 43,182 $ 841
Jun 7, 7 AM $ 0.0000431
-0.10%
$ 43,053 $ 1,085
Jun 7, 6 AM $ 0.0000428
-0.05%
$ 42,775 $ 1,077
Jun 7, 5 AM $ 0.0000428
+0.85%
$ 42,748 $ 1,075
Jun 7, 4 AM $ 0.0000425
-0.50%
$ 42,480 $ 1,085
Jun 7, 3 AM $ 0.0000424
+0.53%
$ 42,397 $ 1,072
Jun 7, 2 AM $ 0.0000426
+0.19%
$ 42,562 $ 1,088
Jun 7, 1 AM $ 0.0000416
-1.37%
$ 41,614 $ 1,103
Jun 7, 12 AM $ 0.000042
+0.73%
$ 42,013 $ 1,074
Jun 6, 11 PM $ 0.0000417
+0.84%
$ 41,638 $ 1,273
Jun 6, 10 PM $ 0.0000416
-0.71%
$ 41,543 $ 1,796
Jun 6, 9 PM $ 0.0000416
+0.63%
$ 41,617 $ 1,785
Jun 6, 8 PM $ 0.0000416
-0.65%
$ 41,592 $ 1,985
Jun 6, 7 PM $ 0.0000407
-0.13%
$ 40,700 $ 1,920
Jun 6, 6 PM $ 0.0000409
+0.61%
$ 40,879 $ 1,957
Jun 6, 5 PM $ 0.0000408
+8.22%
$ 40,771 $ 1,848
Jun 6, 4 PM $ 0.0000379
+0.19%
$ 37,935 $ 1,533
Jun 6, 3 PM $ 0.0000381
-0.48%
$ 38,070 $ 1,603
Jun 6, 2 PM $ 0.0000382
-0.46%
$ 38,227 $ 1,685
Jun 6, 1 PM $ 0.0000387
+0.60%
$ 38,655 $ 2,182
Jun 6, 12 PM $ 0.0000389
+0.63%
$ 38,856 $ 2,228