Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.0000438
-1.35%
$43,740 $69
Jul 14, 5 AM $0.0000437
+1.25%
$43,717 $67
Jul 14, 3 AM $0.0000435
+0.08%
$43,474 $67
Jul 14, 1 AM $0.0000446
+0.00%
$44,579 $81
Jul 14, 12 AM $0.0000448
-1.16%
$44,767 $80
Jul 13, 11 PM $0.0000429
+0.09%
$42,881 $62
Jul 13, 10 PM $0.0000428
-4.53%
$42,789 $61
Jul 13, 9 PM $0.0000428
+0.00%
$42,762 $71
Jul 13, 8 PM $0.0000441
-0.24%
$44,067 $87
Jul 13, 7 PM $0.0000443
+2.44%
$44,294 $86
Jul 13, 5 PM $0.0000436
+0.00%
$43,567 $122
Jul 13, 4 PM $0.0000433
-0.16%
$43,240 $119
Jul 13, 3 PM $0.0000439
-0.23%
$43,838 $109
Jul 13, 12 PM $0.0000437
+0.00%
$43,727 $114
Jul 13, 11 AM $0.0000445
-4.23%
$44,523 $116
Jul 13, 8 AM $0.0000454
-0.90%
$45,339 $34
Jul 13, 5 AM $0.0000456
+0.00%
$45,606 $137
Jul 13, 2 AM $0.0000446
+0.78%
$44,544 $139
Jul 13, 12 AM $0.0000456
+0.17%
$45,606 $138
Jul 12, 11 PM $0.0000439
+0.00%
$43,922 $129
Jul 12, 10 PM $0.0000444
+0.23%
$44,367 $129
Jul 12, 9 PM $0.0000462
+0.14%
$46,197 $119
Jul 12, 8 PM $0.0000458
-0.95%
$45,741 $106
Jul 12, 7 PM $0.0000451
-3.73%
$45,080 $105
Jul 12, 6 PM $0.0000446
-2.41%
$44,565 $30
Jul 12, 5 PM $0.0000452
+0.00%
$45,217 $31
Jul 12, 1 PM $0.0000449
+0.53%
$44,922 $94
Jul 12, 11 AM $0.0000469
+0.14%
$46,867 $111
Jul 12, 9 AM $0.0000448
-0.08%
$44,796 $129
Jul 12, 8 AM $0.0000447
-0.66%
$44,681 $128
Jul 12, 7 AM $0.0000445
+0.00%
$44,460 $116
Jul 12, 6 AM $0.0000443
-0.81%
$44,295 $117
Jul 12, 5 AM $0.0000439
-0.33%
$43,933 $115
Jul 12, 4 AM $0.0000448
-0.87%
$44,779 $111
Jul 12, 3 AM $0.0000461
+8.21%
$46,039 $108
Jul 12, 1 AM $0.0000449
+0.37%
$44,850 $95
Jul 11, 11 PM $0.0000461
+0.00%
$46,128 $110
Jul 11, 9 PM $0.0000461
+2.28%
$46,048 $117
Jul 11, 8 PM $0.000045
-1.94%
$45,013 $115
Jul 11, 6 PM $0.0000449
-0.85%
$44,933 $118
Jul 11, 4 PM $0.0000469
-0.46%
$46,881 $121
Jul 11, 3 PM $0.0000471
+0.55%
$47,063 $121
Jul 11, 2 PM $0.0000461
+0.64%
$46,114 $125
Jul 11, 1 PM $0.0000457
-14.05%
$45,675 $132
Jul 11, 10 AM $0.0000468
+3.24%
$46,772 $144
Jul 11, 9 AM $0.0000453
-2.14%
$45,305 $120
Jul 11, 8 AM $0.0000468
+0.02%
$46,771 $110
Jul 11, 7 AM $0.0000465
+0.00%
$46,448 $113
Jul 11, 6 AM $0.0000464
+0.80%
$46,409 $130
Jul 11, 3 AM $0.0000451
+0.00%
$45,091 $172