Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.0000475
+0.00%
$47,496 $271
Jul 11, 12 AM $0.0000476
+1.40%
$47,595 $274
Jul 10, 11 PM $0.0000464
-0.18%
$46,402 $267
Jul 10, 10 PM $0.0000466
+0.97%
$46,536 $279
Jul 10, 9 PM $0.000046
+2.57%
$45,956 $278
Jul 10, 8 PM $0.0000448
-2.45%
$44,764 $270
Jul 10, 7 PM $0.0000449
-1.19%
$44,935 $270
Jul 10, 6 PM $0.0000452
-0.16%
$45,168 $268
Jul 10, 4 PM $0.000045
-1.10%
$44,991 $268
Jul 10, 3 PM $0.0000456
+5.16%
$45,634 $268
Jul 10, 2 PM $0.000044
+0.00%
$43,968 $252
Jul 10, 1 PM $0.0000437
+1.68%
$43,695 $179
Jul 10, 11 AM $0.0000438
-0.31%
$43,782 $176
Jul 10, 10 AM $0.0000439
-2.71%
$43,923 $173
Jul 10, 7 AM $0.0000452
+2.36%
$45,176 $278
Jul 10, 6 AM $0.0000467
+0.00%
$46,704 $291
Jul 10, 5 AM $0.0000462
+1.01%
$46,202 $320
Jul 10, 4 AM $0.0000443
-0.32%
$44,271 $291
Jul 10, 3 AM $0.0000451
-0.07%
$45,089 $298
Jul 10, 2 AM $0.0000452
+2.93%
$45,143 $277
Jul 10, 1 AM $0.0000437
+0.00%
$43,730 $140
Jul 10, 12 AM $0.000043
-1.79%
$43,001 $136
Jul 9, 11 PM $0.0000437
-0.35%
$43,716 $138
Jul 9, 10 PM $0.0000438
-1.52%
$43,758 $129
Jul 9, 9 PM $0.0000445
-0.51%
$44,501 $96
Jul 9, 7 PM $0.0000438
+0.00%
$43,810 $125
Jul 9, 6 PM $0.0000435
-1.24%
$43,505 $131
Jul 9, 2 PM $0.000045
-2.00%
$44,937 $182
Jul 9, 1 PM $0.0000446
-1.55%
$44,588 $173
Jul 9, 10 AM $0.0000462
+3.34%
$46,140 $149
Jul 9, 8 AM $0.0000439
-0.04%
$43,883 $177
Jul 9, 7 AM $0.0000437
-1.76%
$43,654 $142
Jul 9, 6 AM $0.0000448
-7.27%
$44,778 $185
Jul 9, 4 AM $0.0000448
+0.00%
$44,779 $190
Jul 9, 3 AM $0.0000448
-1.57%
$44,753 $200
Jul 9, 2 AM $0.0000455
-0.85%
$45,455 $198
Jul 9, 1 AM $0.000045
+0.00%
$44,967 $213
Jul 8, 11 PM $0.000046
-0.23%
$45,959 $212
Jul 8, 8 PM $0.0000454
+0.00%
$45,380 $215
Jul 8, 7 PM $0.0000458
+0.72%
$45,809 $172
Jul 8, 5 PM $0.0000452
+4.00%
$45,203 $247
Jul 8, 4 PM $0.0000407
-0.22%
$40,704 $197
Jul 8, 3 PM $0.0000413
-0.98%
$41,307 $188
Jul 8, 12 PM $0.0000428
-2.60%
$42,743 $262
Jul 8, 10 AM $0.0000446
+2.26%
$44,592 $302
Jul 8, 9 AM $0.0000437
-1.16%
$43,725 $257
Jul 8, 8 AM $0.0000445
+0.00%
$44,446 $191
Jul 8, 6 AM $0.000044
-0.64%
$44,022 $248
Jul 8, 5 AM $0.0000444
-0.15%
$44,352 $244
Jul 8, 4 AM $0.000045
-0.05%
$45,018 $228