DERP Historical Data

DERP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0000389
+0.63%
$ 38,856 $ 2,228
Jun 6, 11 AM $ 0.0000384
+0.66%
$ 38,424 $ 2,226
Jun 6, 10 AM $ 0.0000386
-1.90%
$ 38,630 $ 2,308
Jun 6, 9 AM $ 0.0000393
+0.10%
$ 39,267 $ 2,475
Jun 6, 8 AM $ 0.0000388
-4.07%
$ 38,765 $ 2,530
Jun 6, 7 AM $ 0.0000399
-1.24%
$ 39,838 $ 2,298
Jun 6, 6 AM $ 0.0000402
+0.98%
$ 40,203 $ 2,267
Jun 6, 5 AM $ 0.0000388
-0.85%
$ 38,837 $ 2,521
Jun 6, 4 AM $ 0.0000405
+0.12%
$ 40,517 $ 2,610
Jun 6, 3 AM $ 0.0000408
-0.61%
$ 40,798 $ 2,648
Jun 6, 2 AM $ 0.0000412
-1.25%
$ 41,154 $ 2,700
Jun 6, 1 AM $ 0.0000419
+0.36%
$ 41,920 $ 2,692
Jun 6, 12 AM $ 0.0000416
+0.91%
$ 41,578 $ 2,668
Jun 5, 11 PM $ 0.0000437
+11.25%
$ 43,695 $ 2,566
Jun 5, 10 PM $ 0.0000396
-0.04%
$ 39,606 $ 1,898
Jun 5, 9 PM $ 0.0000407
+0.64%
$ 40,727 $ 2,046
Jun 5, 8 PM $ 0.0000398
+2.39%
$ 39,770 $ 1,835
Jun 5, 7 PM $ 0.0000395
-1.29%
$ 39,443 $ 1,978
Jun 5, 6 PM $ 0.0000404
-0.41%
$ 40,389 $ 1,999
Jun 5, 5 PM $ 0.0000409
+0.09%
$ 40,902 $ 1,970
Jun 5, 4 PM $ 0.00004
-1.61%
$ 39,995 $ 2,018
Jun 5, 3 PM $ 0.0000408
+1.79%
$ 40,805 $ 1,948
Jun 5, 2 PM $ 0.0000415
-7.70%
$ 41,532 $ 2,144
Jun 5, 1 PM $ 0.0000445
+0.05%
$ 44,463 $ 1,532
Jun 5, 12 PM $ 0.0000447
-1.36%
$ 44,704 $ 1,497
Jun 5, 11 AM $ 0.0000448
-0.79%
$ 44,815 $ 1,466
Jun 5, 10 AM $ 0.0000452
+4.46%
$ 45,200 $ 1,478
Jun 5, 9 AM $ 0.0000431
-0.79%
$ 43,078 $ 1,337
Jun 5, 8 AM $ 0.0000435
+1.40%
$ 43,461 $ 1,383
Jun 5, 7 AM $ 0.0000425
-0.12%
$ 42,447 $ 1,533
Jun 5, 6 AM $ 0.0000435
-0.32%
$ 43,447 $ 1,573
Jun 5, 5 AM $ 0.0000418
+0.37%
$ 41,829 $ 1,393
Jun 5, 4 AM $ 0.0000414
-0.86%
$ 41,387 $ 1,198
Jun 5, 3 AM $ 0.0000417
-1.04%
$ 41,644 $ 1,207
Jun 5, 2 AM $ 0.0000425
-0.24%
$ 42,491 $ 1,508
Jun 5, 1 AM $ 0.0000426
-1.41%
$ 42,548 $ 1,530
Jun 5, 12 AM $ 0.0000428
+0.31%
$ 42,740 $ 1,503
Jun 4, 11 PM $ 0.000043
+1.28%
$ 43,020 $ 1,519
Jun 4, 10 PM $ 0.000043
-1.18%
$ 42,962 $ 1,701
Jun 4, 9 PM $ 0.0000432
-0.77%
$ 43,157 $ 1,636
Jun 4, 8 PM $ 0.0000436
-0.72%
$ 43,548 $ 1,584
Jun 4, 7 PM $ 0.0000435
-0.32%
$ 43,453 $ 1,512
Jun 4, 6 PM $ 0.0000431
+0.59%
$ 43,102 $ 1,470
Jun 4, 5 PM $ 0.0000434
-0.22%
$ 43,382 $ 1,484
Jun 4, 4 PM $ 0.0000436
+0.60%
$ 43,609 $ 1,408
Jun 4, 3 PM $ 0.0000435
-0.67%
$ 43,487 $ 1,392
Jun 4, 2 PM $ 0.0000443
+0.12%
$ 44,264 $ 1,392
Jun 4, 1 PM $ 0.0000443
+0.89%
$ 44,263 $ 1,496
Jun 4, 12 PM $ 0.0000438
+1.13%
$ 43,773 $ 1,626
Jun 4, 11 AM $ 0.0000431
-0.37%
$ 43,098 $ 1,585