Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.000045
-0.05%
$45,018 $228
Jul 8, 3 AM $0.000045
+1.26%
$45,003 $232
Jul 8, 2 AM $0.0000455
-0.71%
$45,453 $233
Jul 8, 1 AM $0.000046
+1.16%
$45,936 $229
Jul 8, 12 AM $0.0000456
+0.39%
$45,611 $232
Jul 7, 10 PM $0.000046
+0.66%
$45,991 $242
Jul 7, 9 PM $0.0000456
-0.68%
$45,606 $274
Jul 7, 8 PM $0.0000458
+0.66%
$45,738 $271
Jul 7, 7 PM $0.0000467
-1.21%
$46,664 $269
Jul 7, 6 PM $0.000047
-0.21%
$47,011 $252
Jul 7, 5 PM $0.0000469
-1.11%
$46,926 $249
Jul 7, 4 PM $0.0000476
+3.90%
$47,634 $225
Jul 7, 3 PM $0.000046
+0.19%
$46,000 $188
Jul 7, 2 PM $0.0000449
+0.27%
$44,868 $43
Jul 7, 1 PM $0.0000448
-0.24%
$44,778 $46
Jul 7, 11 AM $0.0000465
+2.84%
$46,497 $138
Jul 7, 10 AM $0.0000465
+0.00%
$46,527 $173
Jul 7, 8 AM $0.0000462
+0.00%
$46,180 $48
Jul 7, 7 AM $0.0000463
-0.42%
$46,323 $47
Jul 7, 6 AM $0.000045
-0.48%
$45,004 $185
Jul 7, 5 AM $0.0000457
-0.12%
$45,661 $192
Jul 7, 4 AM $0.0000458
-1.12%
$45,742 $187
Jul 7, 3 AM $0.0000468
+0.00%
$46,754 $221
Jul 7, 1 AM $0.0000472
+1.42%
$47,182 $222
Jul 7, 12 AM $0.0000464
-1.33%
$46,355 $211
Jul 6, 11 PM $0.000047
+0.00%
$47,026 $208
Jul 6, 10 PM $0.0000471
-2.24%
$47,040 $208
Jul 6, 9 PM $0.0000475
+4.91%
$47,436 $169
Jul 6, 8 PM $0.0000451
-0.39%
$45,120 $214
Jul 6, 7 PM $0.0000452
+0.80%
$45,179 $213
Jul 6, 6 PM $0.0000449
-1.50%
$44,876 $213
Jul 6, 5 PM $0.0000455
+0.84%
$45,506 $208
Jul 6, 4 PM $0.000045
-4.90%
$45,027 $208
Jul 6, 2 PM $0.0000452
+0.24%
$45,179 $253
Jul 6, 1 PM $0.0000452
+1.88%
$45,178 $246
Jul 6, 11 AM $0.0000462
+0.55%
$46,143 $281
Jul 6, 10 AM $0.0000463
+4.33%
$46,312 $254
Jul 6, 9 AM $0.0000451
-0.72%
$45,130 $207
Jul 6, 8 AM $0.0000454
+2.05%
$45,432 $211
Jul 6, 7 AM $0.0000466
+0.00%
$46,564 $221
Jul 6, 5 AM $0.0000453
-0.80%
$45,333 $222
Jul 6, 4 AM $0.0000459
+0.00%
$45,852 $225
Jul 6, 3 AM $0.0000444
-4.10%
$44,341 $224
Jul 5, 9 PM $0.000045
-10.52%
$45,032 $248
Jul 5, 7 PM $0.0000458
+0.78%
$45,747 $217
Jul 5, 4 PM $0.0000467
+0.40%
$46,658 $287
Jul 5, 3 PM $0.0000468
+5.51%
$46,833 $269
Jul 5, 1 PM $0.000045
-0.37%
$44,968 $218
Jul 5, 12 PM $0.0000452
+2.96%
$45,219 $214
Jul 5, 11 AM $0.0000445
+0.17%
$44,469 $200