DERP Historical Data

DERP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000434
+2.56%
$ 43,392 $ 1,465
Jun 4, 9 AM $ 0.0000432
-0.03%
$ 43,206 $ 1,457
Jun 4, 8 AM $ 0.0000443
-0.68%
$ 44,265 $ 1,480
Jun 4, 7 AM $ 0.0000449
-0.48%
$ 44,915 $ 1,683
Jun 4, 6 AM $ 0.000045
+0.29%
$ 44,989 $ 1,694
Jun 4, 5 AM $ 0.0000452
-1.17%
$ 45,158 $ 2,006
Jun 4, 4 AM $ 0.0000456
+0.43%
$ 45,583 $ 1,989
Jun 4, 3 AM $ 0.0000451
-3.89%
$ 45,092 $ 2,067
Jun 4, 2 AM $ 0.0000462
-1.63%
$ 46,178 $ 1,749
Jun 4, 1 AM $ 0.0000475
-0.69%
$ 47,471 $ 1,787
Jun 4, 12 AM $ 0.0000483
-0.74%
$ 48,324 $ 2,078
Jun 3, 11 PM $ 0.0000488
-0.88%
$ 48,798 $ 2,084
Jun 3, 10 PM $ 0.0000502
+1.88%
$ 50,231 $ 1,984
Jun 3, 9 PM $ 0.0000486
-1.74%
$ 48,604 $ 1,929
Jun 3, 8 PM $ 0.0000488
+0.01%
$ 48,749 $ 1,896
Jun 3, 7 PM $ 0.0000496
-0.31%
$ 49,548 $ 2,009
Jun 3, 6 PM $ 0.0000501
-0.26%
$ 50,044 $ 1,931
Jun 3, 5 PM $ 0.00005
+0.62%
$ 50,030 $ 1,985
Jun 3, 4 PM $ 0.0000496
-1.11%
$ 49,558 $ 2,914
Jun 3, 3 PM $ 0.0000508
+0.60%
$ 50,780 $ 2,935
Jun 3, 2 PM $ 0.0000506
-0.04%
$ 50,591 $ 3,035
Jun 3, 1 PM $ 0.0000507
+1.99%
$ 50,668 $ 3,004
Jun 3, 12 PM $ 0.0000498
-0.68%
$ 49,772 $ 2,874
Jun 3, 11 AM $ 0.00005
-0.18%
$ 49,957 $ 2,877
Jun 3, 10 AM $ 0.00005
-0.24%
$ 49,997 $ 2,884
Jun 3, 9 AM $ 0.0000502
+0.58%
$ 50,180 $ 2,858
Jun 3, 8 AM $ 0.0000499
+0.22%
$ 49,845 $ 2,839
Jun 3, 7 AM $ 0.000053
-0.99%
$ 52,951 $ 3,024
Jun 3, 6 AM $ 0.000053
+5.77%
$ 52,983 $ 2,516
Jun 3, 5 AM $ 0.00005
+1.13%
$ 49,996 $ 2,436
Jun 3, 4 AM $ 0.0000489
-1.78%
$ 48,927 $ 2,448
Jun 3, 3 AM $ 0.0000499
+0.11%
$ 49,899 $ 2,477
Jun 3, 2 AM $ 0.0000501
-0.65%
$ 50,040 $ 2,643
Jun 3, 1 AM $ 0.0000501
-0.29%
$ 50,130 $ 2,658
Jun 3, 12 AM $ 0.0000496
+1.53%
$ 49,555 $ 2,307
Jun 2, 11 PM $ 0.0000492
-2.13%
$ 49,162 $ 2,383
Jun 2, 10 PM $ 0.0000505
-0.48%
$ 50,458 $ 2,375
Jun 2, 9 PM $ 0.0000502
+0.04%
$ 50,170 $ 2,394
Jun 2, 8 PM $ 0.0000506
-0.19%
$ 50,555 $ 2,416
Jun 2, 7 PM $ 0.0000509
-0.10%
$ 50,919 $ 2,372
Jun 2, 6 PM $ 0.0000514
-0.60%
$ 51,422 $ 2,423
Jun 2, 5 PM $ 0.000056
-0.44%
$ 55,964 $ 2,549
Jun 2, 4 PM $ 0.0000553
-1.09%
$ 55,282 $ 1,459
Jun 2, 3 PM $ 0.0000561
-0.70%
$ 56,041 $ 1,439
Jun 2, 2 PM $ 0.0000569
-1.07%
$ 56,899 $ 1,399
Jun 2, 1 PM $ 0.0000564
-0.29%
$ 56,366 $ 1,150
Jun 2, 12 PM $ 0.0000567
+0.33%
$ 56,652 $ 1,097
Jun 2, 11 AM $ 0.0000565
-0.45%
$ 56,477 $ 1,084
Jun 2, 10 AM $ 0.0000567
+0.00%
$ 56,650 $ 1,067
May 30, 10 PM $ 0.0000665
+0.00%
$ 66,440 $ 158