Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.0000445
+0.17%
$44,469 $200
Jul 5, 10 AM $0.0000446
-0.92%
$44,553 $203
Jul 5, 9 AM $0.0000444
-1.63%
$44,378 $203
Jul 5, 8 AM $0.0000453
+3.33%
$45,249 $207
Jul 5, 7 AM $0.000044
+1.20%
$43,943 $197
Jul 5, 5 AM $0.0000436
+3.90%
$43,562 $191
Jul 5, 1 AM $0.0000443
-3.13%
$44,289 $238
Jul 5, 12 AM $0.0000465
+0.00%
$46,531 $223
Jul 4, 11 PM $0.0000466
+0.45%
$46,544 $222
Jul 4, 10 PM $0.0000475
-1.31%
$47,470 $233
Jul 4, 9 PM $0.0000479
-0.83%
$47,909 $252
Jul 4, 8 PM $0.0000487
+0.00%
$48,646 $252
Jul 4, 7 PM $0.0000467
-2.29%
$46,650 $259
Jul 4, 6 PM $0.0000474
+0.00%
$47,349 $269
Jul 4, 5 PM $0.0000489
+0.00%
$-- $282
Jul 4, 4 PM $0.0000487
-0.52%
$48,716 $353
Jul 4, 2 PM $0.0000472
+0.93%
$47,160 $345
Jul 4, 1 PM $0.0000472
-1.76%
$47,231 $345
Jul 4, 12 PM $0.0000476
-1.27%
$47,619 $347
Jul 4, 11 AM $0.0000484
-0.48%
$48,379 $340
Jul 4, 10 AM $0.0000486
+4.75%
$48,631 $354
Jul 4, 9 AM $0.0000468
+0.00%
$46,790 $302
Jul 4, 8 AM $0.0000472
-2.49%
$47,192 $349
Jul 4, 7 AM $0.000049
+0.00%
$49,014 $347
Jul 4, 6 AM $0.0000498
+0.00%
$49,790 $352
Jul 4, 5 AM $0.0000496
+1.51%
$49,549 $389
Jul 4, 4 AM $0.000048
-1.64%
$47,990 $489
Jul 4, 3 AM $0.000048
+0.00%
$48,007 $543
Jul 4, 2 AM $0.0000482
+0.00%
$48,184 $535
Jul 4, 12 AM $0.000049
-0.06%
$48,986 $641
Jul 3, 11 PM $0.0000493
+1.02%
$49,242 $637
Jul 3, 10 PM $0.0000485
+0.00%
$48,477 $665
Jul 3, 9 PM $0.0000492
-0.86%
$49,178 $675
Jul 3, 8 PM $0.0000496
+0.28%
$49,572 $692
Jul 3, 7 PM $0.0000493
-2.69%
$49,268 $675
Jul 3, 6 PM $0.0000507
+0.99%
$50,696 $696
Jul 3, 2 PM $0.0000506
-1.48%
$50,556 $926
Jul 3, 12 PM $0.000052
-0.38%
$51,944 $1,049
Jul 3, 11 AM $0.0000524
+3.35%
$52,336 $1,167
Jul 3, 9 AM $0.0000499
-1.78%
$49,911 $1,363
Jul 3, 8 AM $0.0000501
+0.00%
$50,110 $1,409
Jul 3, 6 AM $0.0000508
+1.38%
$50,751 $1,443
Jul 3, 5 AM $0.0000493
+3.71%
$49,282 $1,288
Jul 3, 4 AM $0.0000474
+0.41%
$47,369 $902
Jul 3, 3 AM $0.0000477
+0.00%
$47,646 $919
Jul 3, 2 AM $0.0000475
-2.91%
$47,515 $921
Jul 3, 1 AM $0.000049
-5.55%
$48,979 $946
Jul 3, 12 AM $0.0000519
-0.63%
$51,906 $913
Jul 2, 11 PM $0.000054
+0.00%
$54,017 $892
Jul 2, 10 PM $0.0000541
+4.35%
$54,034 $1,051