DERP Historical Data

DERP Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000665
+0.00%
$ 66,440 $ 158
May 30, 9 PM $ 0.0000664
+0.08%
$ 66,396 $ 307
May 30, 8 PM $ 0.0000664
-0.08%
$ 66,421 $ 1,042
May 30, 7 PM $ 0.0000666
+0.11%
$ 66,607 $ 1,067
May 30, 6 PM $ 0.0000667
+0.24%
$ 66,674 $ 1,625
May 30, 5 PM $ 0.0000666
+0.12%
$ 66,541 $ 1,851
May 30, 4 PM $ 0.0000664
+0.13%
$ 66,378 $ 3,240
May 30, 3 PM $ 0.0000663
-2.36%
$ 66,308 $ 3,862
May 30, 2 PM $ 0.0000662
+0.07%
$ 66,217 $ 4,164
May 30, 1 PM $ 0.0000662
+0.10%
$ 66,154 $ 4,160
May 30, 12 PM $ 0.0000661
-0.05%
$ 66,082 $ 4,335
May 30, 11 AM $ 0.0000661
-0.13%
$ 66,098 $ 4,340
May 30, 10 AM $ 0.0000661
-0.36%
$ 66,039 $ 4,406
May 30, 9 AM $ 0.0000663
-0.17%
$ 66,245 $ 4,340
May 30, 8 AM $ 0.0000663
-0.09%
$ 66,325 $ 4,342
May 30, 7 AM $ 0.0000665
-0.11%
$ 66,454 $ 4,352
May 30, 6 AM $ 0.0000665
+0.03%
$ 66,492 $ 4,348
May 30, 5 AM $ 0.0000663
+0.06%
$ 66,245 $ 4,331
May 30, 4 AM $ 0.0000666
-0.17%
$ 66,603 $ 4,364
May 30, 3 AM $ 0.0000668
-0.50%
$ 66,804 $ 4,392
May 30, 2 AM $ 0.0000673
+0.20%
$ 67,232 $ 4,340
May 30, 1 AM $ 0.0000667
+0.04%
$ 66,672 $ 4,311
May 30, 12 AM $ 0.0000665
+0.53%
$ 66,527 $ 4,347
May 29, 11 PM $ 0.0000661
+0.01%
$ 66,079 $ 4,322
May 29, 10 PM $ 0.000066
-0.16%
$ 65,994 $ 4,324
May 29, 9 PM $ 0.0000727
-0.59%
$ 72,709 $ 4,916
May 29, 8 PM $ 0.000073
-0.26%
$ 73,007 $ 3,945
May 29, 7 PM $ 0.0000693
+3.00%
$ 69,308 $ 3,584
May 28, 10 PM $ 0.000063
-0.56%
$ 62,954 $ 883
May 28, 9 PM $ 0.0000632
-0.04%
$ 63,217 $ 1,016
May 28, 8 PM $ 0.0000631
-0.54%
$ 63,050 $ 1,019
May 28, 7 PM $ 0.0000636
+0.09%
$ 63,595 $ 1,021
May 28, 6 PM $ 0.0000633
+1.58%
$ 63,261 $ 1,123
May 28, 5 PM $ 0.0000622
+0.56%
$ 62,140 $ 1,093
May 28, 4 PM $ 0.0000618
+0.31%
$ 61,763 $ 1,090
May 28, 3 PM $ 0.0000618
+0.13%
$ 61,763 $ 1,092
May 28, 2 PM $ 0.0000611
+2.07%
$ 61,033 $ 1,058
May 28, 1 PM $ 0.00006
+0.42%
$ 60,014 $ 2,486
May 28, 12 PM $ 0.0000598
+0.68%
$ 59,769 $ 2,469
May 28, 11 AM $ 0.0000594
-0.76%
$ 59,367 $ 2,488
May 28, 10 AM $ 0.0000601
-0.01%
$ 60,042 $ 3,234
May 28, 9 AM $ 0.00006
+0.29%
$ 59,962 $ 3,220
May 28, 8 AM $ 0.0000599
-0.13%
$ 59,930 $ 3,231
May 28, 7 AM $ 0.0000599
+4.02%
$ 59,832 $ 3,097
May 28, 6 AM $ 0.0000576
+0.23%
$ 57,552 $ 2,992
May 28, 5 AM $ 0.0000559
+0.52%
$ 55,932 $ 2,921
May 28, 4 AM $ 0.0000557
-1.08%
$ 55,730 $ 2,675
May 28, 3 AM $ 0.0000568
-0.03%
$ 56,755 $ 2,696
May 28, 2 AM $ 0.0000569
+0.12%
$ 56,903 $ 2,699
May 28, 1 AM $ 0.0000572
+0.12%
$ 57,197 $ 2,713