DERP Historical Data

DERP Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000572
+0.12%
$ 57,197 $ 2,713
May 28, 12 AM $ 0.0000571
+0.15%
$ 57,071 $ 2,935
May 27, 11 PM $ 0.000056
-0.13%
$ 55,990 $ 2,955
May 27, 10 PM $ 0.000056
-1.15%
$ 55,978 $ 2,985
May 27, 9 PM $ 0.0000555
-0.13%
$ 55,506 $ 2,930
May 27, 8 PM $ 0.0000556
-0.12%
$ 55,605 $ 2,722
May 27, 7 PM $ 0.0000556
-0.93%
$ 55,587 $ 2,771
May 27, 6 PM $ 0.0000561
-0.22%
$ 56,058 $ 2,662
May 27, 5 PM $ 0.0000565
-0.17%
$ 56,483 $ 2,681
May 27, 4 PM $ 0.0000568
-0.15%
$ 56,776 $ 2,694
May 27, 3 PM $ 0.0000565
+0.57%
$ 56,444 $ 3,095
May 27, 2 PM $ 0.0000591
-2.34%
$ 59,046 $ 3,335
May 27, 1 PM $ 0.0000684
-0.35%
$ 68,404 $ 3,316
May 27, 12 PM $ 0.0000683
-0.24%
$ 68,305 $ 2,760
May 27, 11 AM $ 0.0000685
+6.96%
$ 68,463 $ 2,911
May 27, 10 AM $ 0.0000638
+0.05%
$ 63,816 $ 2,164
May 27, 9 AM $ 0.0000639
-0.50%
$ 63,907 $ 2,179
May 27, 8 AM $ 0.0000642
+0.18%
$ 64,149 $ 2,172
May 27, 7 AM $ 0.000064
+0.21%
$ 64,029 $ 2,178
May 27, 6 AM $ 0.0000634
+0.08%
$ 63,343 $ 2,158
May 27, 5 AM $ 0.0000632
+0.59%
$ 63,214 $ 2,118
May 27, 4 AM $ 0.0000632
-0.35%
$ 63,146 $ 2,779
May 27, 3 AM $ 0.0000634
+0.17%
$ 63,344 $ 2,773
May 27, 2 AM $ 0.0000634
-0.06%
$ 63,343 $ 2,779
May 27, 1 AM $ 0.0000635
+2.80%
$ 63,518 $ 2,709
May 27, 12 AM $ 0.0000616
-1.16%
$ 61,568 $ 2,559
May 26, 11 PM $ 0.0000623
+0.06%
$ 62,307 $ 2,417
May 26, 10 PM $ 0.0000623
-0.25%
$ 62,286 $ 2,423
May 26, 9 PM $ 0.0000624
-0.04%
$ 62,419 $ 2,424
May 26, 8 PM $ 0.0000626
+3.44%
$ 62,586 $ 2,342
May 26, 7 PM $ 0.0000605
-0.35%
$ 60,472 $ 2,319
May 26, 6 PM $ 0.0000605
+0.12%
$ 60,460 $ 2,307
May 26, 5 PM $ 0.000061
-0.02%
$ 60,974 $ 2,330
May 26, 4 PM $ 0.0000609
-0.30%
$ 60,846 $ 2,332
May 26, 3 PM $ 0.0000614
-0.77%
$ 61,368 $ 1,883
May 26, 2 PM $ 0.0000616
+0.72%
$ 61,562 $ 1,861
May 26, 1 PM $ 0.0000615
-6.41%
$ 61,453 $ 1,999
May 26, 12 PM $ 0.0000659
+2.54%
$ 65,882 $ 1,532
May 26, 11 AM $ 0.0000644
+1.34%
$ 64,385 $ 1,239
May 26, 10 AM $ 0.0000628
-0.12%
$ 62,810 $ 1,182
May 26, 9 AM $ 0.0000628
-0.02%
$ 62,806 $ 1,181
May 26, 8 AM $ 0.0000627
+0.00%
$ 62,723 $ 1,269
May 26, 12 AM $ 0.0000707
-0.13%
$ 70,719 $ 513
May 25, 11 PM $ 0.0000706
-0.34%
$ 70,568 $ 653
May 25, 10 PM $ 0.000071
-0.04%
$ 71,027 $ 656
May 25, 9 PM $ 0.0000711
-0.27%
$ 71,092 $ 658
May 25, 8 PM $ 0.0000713
-0.17%
$ 71,281 $ 666
May 25, 7 PM $ 0.0000714
-0.27%
$ 71,422 $ 669
May 25, 6 PM $ 0.0000717
-0.07%
$ 71,665 $ 1,112
May 25, 5 PM $ 0.0000718
+0.27%
$ 71,757 $ 1,110