Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.0000541
+4.35%
$54,034 $1,051
Jul 2, 9 PM $0.0000522
-1.25%
$52,175 $1,158
Jul 2, 8 PM $0.0000527
+0.71%
$52,716 $1,142
Jul 2, 7 PM $0.0000548
+2.01%
$54,817 $1,231
Jul 2, 6 PM $0.0000535
+0.55%
$53,441 $1,275
Jul 2, 5 PM $0.0000531
-3.28%
$53,119 $1,290
Jul 2, 4 PM $0.0000518
-2.89%
$51,783 $1,142
Jul 2, 3 PM $0.0000532
-4.07%
$53,228 $1,155
Jul 2, 2 PM $0.0000557
+2.20%
$55,671 $1,235
Jul 2, 1 PM $0.0000535
-0.37%
$53,508 $1,007
Jul 2, 12 PM $0.0000535
-3.96%
$53,484 $1,014
Jul 2, 11 AM $0.0000559
+24.79%
$55,872 $824
Jul 2, 10 AM $0.0000445
+4.52%
$44,520 $426
Jul 2, 9 AM $0.0000428
+8.25%
$42,820 $390
Jul 2, 8 AM $0.0000411
-0.14%
$41,071 $394
Jul 2, 7 AM $0.0000403
-1.16%
$40,250 $393
Jul 2, 6 AM $0.0000406
+1.72%
$40,621 $381
Jul 2, 5 AM $0.0000411
+0.02%
$41,061 $390
Jul 2, 4 AM $0.000041
-1.50%
$41,022 $382
Jul 2, 3 AM $0.0000409
+2.06%
$40,881 $402
Jul 2, 2 AM $0.0000398
+0.31%
$39,786 $360
Jul 2, 1 AM $0.0000397
+0.36%
$39,688 $362
Jul 2, 12 AM $0.0000399
-1.97%
$39,851 $371
Jul 1, 11 PM $0.0000433
+1.49%
$43,317 $381
Jul 1, 10 PM $0.0000426
+6.53%
$42,585 $444
Jul 1, 9 PM $0.00004
-0.19%
$39,971 $231
Jul 1, 8 PM $0.0000386
-2.25%
$38,615 $255
Jul 1, 7 PM $0.0000396
-1.95%
$39,570 $242
Jul 1, 6 PM $0.0000413
+1.02%
$41,270 $227
Jul 1, 4 PM $0.0000403
+0.00%
$40,264 $233
Jul 1, 3 PM $0.0000408
+0.63%
$40,780 $229
Jul 1, 2 PM $0.0000412
+6.57%
$41,180 $249
Jul 1, 1 PM $0.0000404
+2.57%
$40,433 $233
Jul 1, 9 AM $0.0000403
-4.09%
$40,301 $505
Jul 1, 8 AM $0.0000422
-2.21%
$42,166 $477
Jul 1, 7 AM $0.0000432
-0.04%
$43,180 $478
Jul 1, 6 AM $0.0000434
-0.40%
$43,368 $506
Jul 1, 5 AM $0.000043
+0.07%
$42,969 $511
Jul 1, 4 AM $0.0000429
+0.00%
$42,852 $511
Jul 1, 3 AM $0.0000428
+2.83%
$42,835 $511
Jul 1, 2 AM $0.0000399
+0.00%
$39,898 $511
Jul 1, 1 AM $0.0000399
-2.22%
$39,933 $523
Jul 1, 12 AM $0.000041
+2.83%
$40,951 $518
Jun 30, 11 PM $0.0000398
-0.37%
$39,741 $497
Jun 30, 10 PM $0.0000402
+4.04%
$40,209 $523
Jun 30, 9 PM $0.0000399
-6.19%
$39,902 $524
Jun 30, 8 PM $0.0000429
-0.20%
$42,896 $525
Jun 30, 7 PM $0.000043
-2.98%
$43,004 $537
Jun 30, 10 AM $0.0000433
-2.84%
$43,280 $1,881
Jun 30, 9 AM $0.0000426
-0.39%
$42,556 $1,171