Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.0000426
-0.39%
$42,556 $1,171
Jun 30, 8 AM $0.000043
-0.23%
$42,969 $1,194
Jun 30, 7 AM $0.000043
-0.63%
$42,941 $1,206
Jun 30, 6 AM $0.000043
-0.05%
$43,005 $1,176
Jun 30, 5 AM $0.0000429
-0.16%
$42,917 $1,180
Jun 30, 4 AM $0.0000429
-0.50%
$42,926 $1,316
Jun 30, 3 AM $0.0000434
-0.10%
$43,382 $2,326
Jun 30, 2 AM $0.0000433
-0.76%
$43,246 $2,347
Jun 30, 1 AM $0.0000433
+0.06%
$43,309 $2,340
Jun 30, 12 AM $0.0000434
-0.38%
$43,402 $2,347
Jun 29, 11 PM $0.0000437
-0.14%
$43,649 $2,360
Jun 29, 10 PM $0.0000435
-0.30%
$43,490 $2,323
Jun 29, 9 PM $0.0000428
+3.13%
$42,785 $2,214
Jun 29, 8 PM $0.0000416
-0.58%
$41,581 $1,930
Jun 29, 7 PM $0.0000433
-4.09%
$43,297 $2,070
Jun 29, 6 PM $0.0000451
-0.88%
$45,074 $1,581
Jun 29, 5 PM $0.0000455
+3.09%
$45,502 $1,575
Jun 29, 4 PM $0.0000437
-1.77%
$43,683 $2,215
Jun 29, 3 PM $0.0000438
+0.00%
$43,829 $2,188
Jun 29, 2 PM $0.0000435
-0.24%
$43,515 $2,202
Jun 29, 1 PM $0.0000442
+0.52%
$44,190 $2,263
Jun 29, 12 PM $0.0000442
+0.96%
$44,195 $2,302
Jun 29, 11 AM $0.0000439
-0.87%
$43,907 $2,250
Jun 29, 10 AM $0.0000444
+0.68%
$44,413 $2,316
Jun 29, 9 AM $0.0000444
+0.17%
$44,356 $2,318
Jun 29, 8 AM $0.0000441
+0.43%
$44,065 $2,280
Jun 29, 7 AM $0.0000439
+0.20%
$43,901 $2,283
Jun 29, 6 AM $0.0000438
+0.92%
$43,780 $2,389
Jun 29, 5 AM $0.0000432
-1.67%
$43,232 $2,416
Jun 29, 4 AM $0.0000472
+4.73%
$47,174 $2,344
Jun 29, 3 AM $0.000044
+1.13%
$43,953 $1,329
Jun 29, 2 AM $0.0000433
-0.08%
$43,278 $1,241
Jun 29, 1 AM $0.000043
-0.39%
$43,017 $1,216
Jun 29, 12 AM $0.0000429
-0.77%
$42,901 $1,218
Jun 28, 11 PM $0.0000433
+1.71%
$43,288 $1,216
Jun 28, 10 PM $0.0000432
+1.24%
$43,205 $1,211
Jun 28, 9 PM $0.000043
-0.63%
$42,951 $1,225
Jun 28, 8 PM $0.0000431
+0.75%
$43,128 $1,227
Jun 28, 7 PM $0.000043
-0.35%
$43,009 $1,223
Jun 28, 6 PM $0.0000435
-1.01%
$43,503 $1,420
Jun 28, 5 PM $0.0000407
+0.33%
$40,702 $1,311
Jun 28, 4 PM $0.0000404
-0.58%
$40,370 $714
Jun 28, 3 PM $0.0000407
-0.19%
$40,730 $681
Jun 28, 2 PM $0.0000409
+0.00%
$40,893 $631
Jun 27, 12 AM $0.0000424
+0.28%
$42,389 $523
Jun 26, 11 PM $0.0000422
-0.08%
$42,181 $829
Jun 26, 10 PM $0.0000422
-0.48%
$42,145 $852
Jun 26, 9 PM $0.0000424
-0.06%
$42,385 $873
Jun 26, 8 PM $0.0000428
-2.13%
$42,795 $937
Jun 26, 7 PM $0.0000447
+1.01%
$44,716 $878