DERP Historical Data

DERP Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000718
+0.14%
$ 71,729 $ 1,150
May 25, 3 PM $ 0.0000718
+0.01%
$ 71,779 $ 1,153
May 25, 2 PM $ 0.0000717
+0.34%
$ 71,662 $ 1,147
May 25, 1 PM $ 0.0000683
-0.12%
$ 68,327 $ 1,107
May 25, 12 PM $ 0.0000682
-0.25%
$ 68,223 $ 668
May 25, 11 AM $ 0.0000684
+0.02%
$ 68,343 $ 725
May 25, 10 AM $ 0.0000683
-0.21%
$ 68,287 $ 669
May 25, 9 AM $ 0.0000684
+0.21%
$ 68,395 $ 667
May 25, 8 AM $ 0.0000683
+0.25%
$ 68,283 $ 682
May 25, 7 AM $ 0.0000684
+0.15%
$ 68,340 $ 683
May 25, 6 AM $ 0.0000684
+0.01%
$ 68,331 $ 684
May 25, 5 AM $ 0.0000682
+0.57%
$ 68,152 $ 678
May 25, 4 AM $ 0.0000676
+0.14%
$ 67,541 $ 675
May 25, 3 AM $ 0.0000677
-0.13%
$ 67,637 $ 678
May 25, 2 AM $ 0.0000677
-0.30%
$ 67,631 $ 679
May 25, 1 AM $ 0.0000679
-0.04%
$ 67,890 $ 1,121
May 25, 12 AM $ 0.0000678
+1.56%
$ 67,787 $ 1,102
May 24, 11 PM $ 0.0000666
-0.09%
$ 66,603 $ 1,067
May 24, 10 PM $ 0.0000662
-0.16%
$ 66,150 $ 1,082
May 24, 9 AM $ 0.00007
+0.00%
$ 69,941 $ 630
May 24, 6 AM $ 0.0000695
+0.00%
$ 69,464 $ 770
May 24, 5 AM $ 0.0000697
+0.00%
$ 69,646 $ 736
May 24, 12 AM $ 0.0000665
+0.00%
$ 66,523 $ 729
May 23, 11 PM $ 0.0000664
+0.24%
$ 66,384 $ 629
May 23, 10 PM $ 0.0000668
+0.26%
$ 66,755 $ 1,001
May 23, 9 PM $ 0.0000671
+2.06%
$ 67,105 $ 988
May 23, 8 PM $ 0.0000656
+0.47%
$ 65,547 $ 1,046
May 23, 7 PM $ 0.0000651
+2.26%
$ 65,077 $ 997
May 23, 6 PM $ 0.0000647
+0.00%
$ 64,682 $ 1,038
May 23, 5 PM $ 0.000065
+0.15%
$ 65,020 $ 1,447
May 23, 4 PM $ 0.0000646
+0.37%
$ 64,581 $ 1,524
May 23, 3 PM $ 0.0000645
+0.57%
$ 64,511 $ 1,516
May 23, 2 PM $ 0.0000638
+0.05%
$ 63,818 $ 1,889
May 23, 1 PM $ 0.0000634
+0.42%
$ 63,401 $ 1,870
May 23, 12 PM $ 0.0000631
-0.22%
$ 63,088 $ 1,873
May 23, 11 AM $ 0.0000632
+0.05%
$ 63,193 $ 1,870
May 23, 10 AM $ 0.0000632
-0.14%
$ 63,163 $ 2,045
May 23, 9 AM $ 0.0000633
-0.04%
$ 63,289 $ 2,058
May 23, 8 AM $ 0.0000633
-2.05%
$ 63,278 $ 2,100
May 23, 7 AM $ 0.0000648
+2.69%
$ 64,792 $ 2,584
May 23, 6 AM $ 0.0000631
+0.20%
$ 63,067 $ 2,466
May 23, 5 AM $ 0.000062
-0.33%
$ 61,973 $ 2,436
May 23, 4 AM $ 0.0000625
+0.08%
$ 62,524 $ 2,308
May 23, 3 AM $ 0.0000624
+0.28%
$ 62,430 $ 2,235
May 23, 2 AM $ 0.0000636
-0.09%
$ 63,629 $ 2,286
May 23, 1 AM $ 0.0000637
+0.36%
$ 63,682 $ 2,437
May 23, 12 AM $ 0.0000652
-0.41%
$ 65,151 $ 2,923
May 22, 11 PM $ 0.0000657
-3.36%
$ 65,644 $ 3,026
May 22, 10 PM $ 0.0000681
-0.08%
$ 68,097 $ 2,636
May 22, 9 PM $ 0.0000679
+0.28%
$ 67,918 $ 2,654