DERP Historical Data

DERP Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000684
+0.25%
$ 68,363 $ 2,672
May 22, 7 PM $ 0.0000688
-3.69%
$ 68,824 $ 2,729
May 22, 6 PM $ 0.0000717
-4.12%
$ 71,656 $ 2,826
May 22, 5 PM $ 0.0000754
-0.19%
$ 75,383 $ 2,395
May 22, 4 PM $ 0.0000756
+0.04%
$ 75,543 $ 2,323
May 22, 3 PM $ 0.0000759
-2.53%
$ 75,857 $ 2,394
May 22, 2 PM $ 0.0000784
-0.30%
$ 78,351 $ 1,961
May 22, 1 PM $ 0.0000788
+0.23%
$ 78,818 $ 1,962
May 22, 12 PM $ 0.0000786
+0.46%
$ 78,560 $ 1,951
May 22, 11 AM $ 0.0000783
+0.84%
$ 78,306 $ 1,938
May 22, 10 AM $ 0.0000767
+0.07%
$ 76,642 $ 1,899
May 22, 9 AM $ 0.0000741
-0.24%
$ 74,072 $ 1,650
May 21, 12 PM $ 0.0000816
-0.27%
$ 81,578 $ 609
May 21, 11 AM $ 0.0000818
-0.13%
$ 81,731 $ 1,001
May 21, 10 AM $ 0.0000824
-0.19%
$ 82,419 $ 1,010
May 21, 9 AM $ 0.0000828
+0.01%
$ 82,762 $ 1,012
May 21, 8 AM $ 0.0000826
+0.88%
$ 82,600 $ 1,024
May 21, 7 AM $ 0.0000817
-0.30%
$ 81,686 $ 950
May 21, 6 AM $ 0.0000819
-0.15%
$ 81,860 $ 951
May 21, 5 AM $ 0.000081
+0.00%
$ 80,986 $ 909
May 21, 12 AM $ 0.0000784
+0.25%
$ 78,416 $ 772
May 20, 11 PM $ 0.0000783
-0.18%
$ 78,278 $ 773
May 20, 10 PM $ 0.0000782
-0.20%
$ 78,191 $ 874
May 20, 9 PM $ 0.0000785
+0.33%
$ 78,429 $ 1,056
May 20, 8 PM $ 0.0000784
-0.43%
$ 78,408 $ 1,064
May 20, 7 PM $ 0.0000784
-0.37%
$ 78,417 $ 1,040
May 20, 6 PM $ 0.0000791
-0.22%
$ 79,108 $ 1,310
May 20, 5 PM $ 0.000079
+0.79%
$ 79,021 $ 1,296
May 20, 4 PM $ 0.0000789
+0.09%
$ 78,867 $ 1,302
May 20, 3 PM $ 0.0000785
+0.18%
$ 78,514 $ 1,256
May 20, 2 PM $ 0.0000777
+0.06%
$ 77,646 $ 1,248
May 20, 1 PM $ 0.0000771
+0.30%
$ 77,117 $ 1,609
May 20, 12 PM $ 0.000078
+0.26%
$ 78,013 $ 1,527
May 20, 11 AM $ 0.0000767
-0.13%
$ 76,686 $ 1,051
May 20, 10 AM $ 0.0000767
-0.07%
$ 76,706 $ 1,042
May 20, 9 AM $ 0.0000768
+0.32%
$ 76,760 $ 1,107
May 20, 8 AM $ 0.0000763
-0.13%
$ 76,320 $ 1,085
May 20, 7 AM $ 0.0000764
+0.04%
$ 76,395 $ 1,835
May 20, 6 AM $ 0.0000764
-0.03%
$ 76,380 $ 1,836
May 20, 5 AM $ 0.0000759
+0.32%
$ 75,914 $ 1,819
May 20, 4 AM $ 0.0000758
+0.97%
$ 75,741 $ 1,803
May 20, 3 AM $ 0.0000747
-0.27%
$ 74,698 $ 1,700
May 20, 2 AM $ 0.0000751
+0.43%
$ 75,044 $ 1,876
May 20, 1 AM $ 0.0000749
+0.01%
$ 74,889 $ 1,903
May 20, 12 AM $ 0.0000751
-0.07%
$ 75,053 $ 1,907
May 19, 11 PM $ 0.0000748
-0.08%
$ 74,774 $ 1,939
May 19, 10 PM $ 0.000075
+2.79%
$ 74,948 $ 1,795
May 19, 9 PM $ 0.0000728
-0.02%
$ 72,729 $ 1,697
May 19, 8 PM $ 0.0000728
-0.02%
$ 72,737 $ 2,992
May 19, 7 PM $ 0.0000714
-0.06%
$ 71,418 $ 4,858