Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $0.0000443
+0.63%
$44,287 $762
Jun 26, 5 PM $0.000044
-0.02%
$43,987 $756
Jun 26, 6 AM $0.0000403
+1.12%
$40,261 $507
Jun 26, 5 AM $0.0000398
+0.48%
$39,785 $552
Jun 25, 6 PM $0.0000375
+0.00%
$-- $366
Jun 25, 5 PM $0.0000367
-0.44%
$36,735 $362
Jun 25, 4 PM $0.0000368
-0.02%
$36,767 $869
Jun 25, 3 PM $0.0000371
+0.99%
$37,045 $856
Jun 25, 2 PM $0.000036
-4.98%
$36,000 $880
Jun 25, 1 PM $0.0000385
+0.60%
$38,475 $869
Jun 25, 12 PM $0.0000383
+0.07%
$38,316 $841
Jun 25, 11 AM $0.0000384
-0.34%
$38,386 $954
Jun 25, 10 AM $0.0000387
-0.12%
$38,676 $961
Jun 25, 9 AM $0.0000388
-0.07%
$38,789 $986
Jun 25, 8 AM $0.000039
+0.07%
$38,989 $1,007
Jun 25, 7 AM $0.000039
+0.03%
$39,015 $1,013
Jun 25, 6 AM $0.000039
+0.07%
$38,996 $986
Jun 25, 5 AM $0.0000388
+1.67%
$38,759 $951
Jun 25, 4 AM $0.0000382
-0.06%
$38,221 $958
Jun 25, 3 AM $0.0000383
+1.08%
$38,296 $978
Jun 25, 2 AM $0.000038
-0.44%
$37,947 $926
Jun 25, 1 AM $0.0000379
-0.91%
$37,918 $918
Jun 25, 12 AM $0.0000381
+0.07%
$38,136 $921
Jun 24, 11 PM $0.0000381
-0.10%
$38,070 $970
Jun 24, 10 PM $0.0000383
+0.00%
$38,260 $967
Jun 24, 9 PM $0.0000384
-0.18%
$38,381 $945
Jun 24, 3 PM $0.0000411
+0.00%
$41,082 $501
Jun 24, 7 AM $0.0000428
-0.28%
$42,784 $532
Jun 24, 6 AM $0.0000429
-0.11%
$42,914 $695
Jun 24, 5 AM $0.000043
+1.15%
$42,993 $822
Jun 24, 4 AM $0.0000427
-0.14%
$42,675 $1,150
Jun 24, 3 AM $0.0000429
-0.34%
$42,842 $1,124
Jun 24, 2 AM $0.0000435
+0.75%
$43,499 $1,132
Jun 24, 1 AM $0.0000432
+0.00%
$43,185 $1,124
Jun 24, 12 AM $0.0000438
+0.65%
$43,785 $1,124
Jun 23, 11 PM $0.0000435
+0.14%
$43,509 $1,058
Jun 23, 10 PM $0.0000434
+0.07%
$43,350 $1,055
Jun 23, 9 PM $0.0000432
+0.04%
$43,180 $1,057
Jun 23, 8 PM $0.0000431
-0.08%
$43,116 $1,366
Jun 23, 7 PM $0.0000429
-0.55%
$42,898 $1,368
Jun 23, 6 PM $0.000043
-0.05%
$43,009 $1,368
Jun 23, 5 PM $0.0000429
+0.32%
$42,844 $1,345
Jun 23, 4 PM $0.0000426
+1.64%
$42,582 $1,319
Jun 23, 3 PM $0.0000422
+0.09%
$42,164 $1,258
Jun 23, 2 PM $0.000042
+0.58%
$42,022 $1,211
Jun 23, 1 PM $0.0000418
-0.67%
$41,768 $1,241
Jun 23, 12 PM $0.0000412
+0.15%
$41,231 $1,404
Jun 23, 11 AM $0.0000412
-0.12%
$41,193 $1,331
Jun 23, 10 AM $0.0000413
+0.06%
$41,250 $1,335
Jun 23, 9 AM $0.0000411
+0.55%
$41,137 $1,324