Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.0000411
+0.55%
$41,137 $1,324
Jun 23, 8 AM $0.0000416
-1.11%
$41,614 $1,335
Jun 23, 7 AM $0.000042
+0.62%
$41,999 $1,343
Jun 23, 6 AM $0.0000435
+0.79%
$43,527 $1,377
Jun 23, 5 AM $0.0000423
+1.28%
$42,308 $1,069
Jun 23, 4 AM $0.0000416
-0.04%
$41,582 $776
Jun 23, 3 AM $0.0000419
+0.59%
$41,850 $777
Jun 23, 2 AM $0.0000415
-0.29%
$41,518 $800
Jun 23, 1 AM $0.0000419
+0.56%
$41,884 $804
Jun 23, 12 AM $0.0000419
-0.13%
$41,914 $835
Jun 22, 11 PM $0.000042
+0.16%
$41,957 $1,092
Jun 22, 10 PM $0.0000423
+0.65%
$42,324 $1,103
Jun 22, 9 PM $0.0000421
-4.97%
$42,131 $1,112
Jun 22, 8 PM $0.0000446
+0.11%
$44,596 $903
Jun 22, 7 PM $0.0000448
-0.39%
$44,739 $971
Jun 22, 6 PM $0.0000449
+0.75%
$44,891 $1,060
Jun 22, 5 PM $0.0000447
-0.43%
$44,730 $1,059
Jun 22, 4 PM $0.0000451
-0.92%
$45,134 $1,412
Jun 22, 3 PM $0.0000454
-0.84%
$45,424 $1,503
Jun 22, 2 PM $0.0000465
+0.83%
$46,488 $1,527
Jun 22, 1 PM $0.0000463
-4.14%
$46,251 $1,549
Jun 22, 12 PM $0.000048
+0.01%
$47,942 $1,575
Jun 22, 11 AM $0.0000478
+0.08%
$47,806 $1,541
Jun 22, 10 AM $0.0000481
+0.09%
$48,094 $1,555
Jun 22, 9 AM $0.0000482
+0.26%
$48,170 $1,561
Jun 22, 8 AM $0.0000481
-0.28%
$48,054 $1,563
Jun 22, 7 AM $0.0000478
-0.06%
$47,812 $1,607
Jun 22, 6 AM $0.000048
-0.17%
$47,995 $1,635
Jun 22, 5 AM $0.0000482
+0.82%
$48,215 $1,645
Jun 22, 4 AM $0.0000475
-0.57%
$47,504 $2,497
Jun 22, 3 AM $0.0000479
-6.61%
$47,918 $3,337
Jun 22, 2 AM $0.0000515
-0.37%
$51,475 $3,484
Jun 22, 1 AM $0.0000508
-0.04%
$50,818 $3,430
Jun 22, 12 AM $0.0000483
-0.55%
$48,251 $3,218
Jun 21, 11 PM $0.0000486
+0.23%
$48,554 $3,007
Jun 21, 10 PM $0.0000485
+0.40%
$48,514 $3,022
Jun 21, 9 PM $0.0000486
-1.34%
$48,605 $3,058
Jun 21, 8 PM $0.0000493
+1.07%
$49,333 $3,005
Jun 21, 7 PM $0.0000488
+1.22%
$48,786 $2,899
Jun 21, 6 PM $0.000048
-0.36%
$47,963 $2,770
Jun 21, 5 PM $0.0000485
-5.82%
$48,442 $3,171
Jun 21, 4 PM $0.0000522
-0.69%
$52,215 $3,080
Jun 21, 3 PM $0.0000522
+0.21%
$52,150 $2,939
Jun 21, 2 PM $0.0000522
-0.46%
$52,164 $2,946
Jun 21, 1 PM $0.0000526
-0.52%
$52,617 $2,952
Jun 21, 12 PM $0.0000544
-0.31%
$54,405 $2,950
Jun 21, 11 AM $0.000055
-0.35%
$54,994 $2,803
Jun 21, 10 AM $0.0000553
+0.04%
$55,242 $2,799
Jun 21, 9 AM $0.0000549
+0.16%
$54,836 $2,756
Jun 21, 8 AM $0.0000549
+0.00%
$54,870 $2,762