DERP Historical Data

DERP Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0000716
+0.03%
$ 71,614 $ 4,629
May 19, 5 PM $ 0.0000718
+0.36%
$ 71,799 $ 4,698
May 19, 4 PM $ 0.0000715
-0.02%
$ 71,447 $ 4,692
May 19, 3 PM $ 0.0000714
+0.04%
$ 71,354 $ 4,789
May 19, 2 PM $ 0.0000699
+2.70%
$ 69,849 $ 4,634
May 19, 1 PM $ 0.0000682
+0.28%
$ 68,194 $ 4,299
May 19, 12 PM $ 0.0000679
-0.14%
$ 67,877 $ 4,553
May 19, 11 AM $ 0.0000681
-0.07%
$ 68,056 $ 4,630
May 19, 10 AM $ 0.0000681
-2.21%
$ 68,075 $ 5,812
May 19, 9 AM $ 0.0000702
-0.02%
$ 70,132 $ 5,801
May 19, 8 AM $ 0.0000708
+3.90%
$ 70,746 $ 5,645
May 19, 7 AM $ 0.0000675
-0.20%
$ 67,442 $ 5,184
May 19, 6 AM $ 0.0000675
+0.57%
$ 67,457 $ 5,068
May 19, 5 AM $ 0.0000672
+0.14%
$ 67,222 $ 5,072
May 19, 4 AM $ 0.0000671
-0.31%
$ 67,128 $ 5,088
May 19, 3 AM $ 0.0000672
+2.54%
$ 67,163 $ 4,949
May 19, 2 AM $ 0.0000652
-0.59%
$ 65,199 $ 4,798
May 19, 1 AM $ 0.0000661
-0.27%
$ 66,117 $ 4,850
May 19, 12 AM $ 0.0000661
-0.81%
$ 66,033 $ 4,854
May 18, 11 PM $ 0.0000667
-0.08%
$ 66,670 $ 4,831
May 18, 10 PM $ 0.0000667
-0.99%
$ 66,710 $ 4,881
May 18, 9 PM $ 0.0000669
+1.34%
$ 66,878 $ 4,719
May 18, 8 PM $ 0.0000613
-8.04%
$ 61,320 $ 3,659
May 18, 7 PM $ 0.0000667
+0.90%
$ 66,674 $ 1,834
May 18, 6 PM $ 0.0000664
-1.19%
$ 66,345 $ 1,871
May 18, 5 PM $ 0.0000673
+0.39%
$ 67,269 $ 1,800
May 18, 4 PM $ 0.0000677
-0.08%
$ 67,703 $ 1,820
May 18, 3 PM $ 0.0000677
+0.85%
$ 67,709 $ 2,207
May 18, 2 PM $ 0.0000675
-0.39%
$ 67,501 $ 2,167
May 18, 1 PM $ 0.0000682
+0.14%
$ 68,151 $ 2,462
May 18, 12 PM $ 0.0000667
-0.06%
$ 66,669 $ 2,430
May 18, 11 AM $ 0.0000653
-10.60%
$ 65,242 $ 2,321
May 18, 10 AM $ 0.0000767
-0.23%
$ 76,659 $ 1,930
May 18, 9 AM $ 0.0000771
-0.65%
$ 77,046 $ 1,874
May 18, 8 AM $ 0.0000794
-0.06%
$ 79,417 $ 1,904
May 18, 7 AM $ 0.0000795
+0.30%
$ 79,429 $ 2,065
May 18, 6 AM $ 0.0000795
-0.29%
$ 79,480 $ 2,612
May 18, 5 AM $ 0.0000799
+0.63%
$ 79,880 $ 2,601
May 18, 4 AM $ 0.0000797
+0.22%
$ 79,661 $ 2,644
May 18, 3 AM $ 0.0000797
-0.11%
$ 79,665 $ 2,653
May 18, 2 AM $ 0.0000797
+0.38%
$ 79,712 $ 2,642
May 18, 1 AM $ 0.0000799
+0.07%
$ 79,830 $ 2,654
May 18, 12 AM $ 0.0000796
-0.93%
$ 79,591 $ 2,668
May 17, 11 PM $ 0.0000807
-0.08%
$ 80,683 $ 2,694
May 17, 10 PM $ 0.0000812
-0.61%
$ 81,174 $ 2,766
May 17, 9 PM $ 0.0000814
-0.13%
$ 81,409 $ 2,865
May 17, 8 PM $ 0.0000821
+0.00%
$ 82,056 $ 3,351
May 17, 4 PM $ 0.0000795
+0.00%
$ 79,434 $ 3,504
May 17, 3 PM $ 0.0000809
-2.39%
$ 80,862 $ 3,234
May 17, 2 PM $ 0.000083
-2.46%
$ 82,955 $ 3,818