Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000042
-13.52%
$41,957 $1,092
Jun 21, 2026 $0.0000486
-8.30%
$48,554 $3,007
Jun 20, 2026 $0.0000531
+5.34%
$53,037 $1,132
Jun 19, 2026 $0.0000456
-1.46%
$-- $244
Jun 18, 2026 $0.0000463
-0.78%
$46,277 $862
Jun 15, 2026 $0.0000484
+7.66%
$48,346 $707
Jun 14, 2026 $0.0000447
+13.63%
$44,669 $2,638
Jun 13, 2026 $0.0000394
+2.49%
$39,338 $547
Jun 12, 2026 $0.0000382
-12.34%
$38,204 $989
Jun 11, 2026 $0.0000436
+9.52%
$43,563 $923
Jun 10, 2026 $0.0000396
-7.38%
$39,619 $1,562
Jun 9, 2026 $0.0000442
-3.99%
$44,218 $670
Jun 8, 2026 $0.0000464
+12.10%
$46,345 $2,121
Jun 7, 2026 $0.0000431
+3.25%
$-- $426
Jun 6, 2026 $0.0000417
+1.06%
$41,638 $1,273
Jun 5, 2026 $0.0000437
+2.56%
$43,695 $2,566
Jun 4, 2026 $0.000043
-11.63%
$43,020 $1,519
Jun 3, 2026 $0.0000488
-0.02%
$48,798 $2,084
Jun 2, 2026 $0.0000492
-13.22%
$49,162 $2,383
May 30, 2026 $0.0000665
+0.40%
$66,440 $158
May 29, 2026 $0.0000661
-1.80%
$66,079 $4,322
May 28, 2026 $0.000063
+10.48%
$62,954 $883
May 27, 2026 $0.000056
-10.12%
$55,990 $2,955
May 26, 2026 $0.0000623
-12.01%
$62,307 $2,417
May 25, 2026 $0.0000706
+5.72%
$70,568 $653
May 24, 2026 $0.0000666
+0.12%
$66,603 $1,067
May 23, 2026 $0.0000664
+1.48%
$66,384 $629
May 22, 2026 $0.0000657
-11.59%
$65,644 $3,026
May 21, 2026 $0.0000816
+4.29%
$-- $609
May 20, 2026 $0.0000783
+4.23%
$78,278 $773
May 19, 2026 $0.0000748
+12.32%
$74,774 $1,939
May 18, 2026 $0.0000667
-17.01%
$66,670 $4,831
May 17, 2026 $0.0000807
-4.46%
$80,683 $2,694
May 16, 2026 $0.0000849
-9.74%
$84,828 $4,033
May 15, 2026 $0.000094
-9.89%
$94,004 $9,543
May 14, 2026 $0.000108
+14.88%
$107,848 $17,822
May 13, 2026 $0.0000939
+13.26%
$93,851 $7,583
May 12, 2026 $0.000083
-21.57%
$82,955 $9,898
May 11, 2026 $0.000111
-24.54%
$110,654 $29,732
May 10, 2026 $0.000139
+83.25%
$138,813 $47,907
May 9, 2026 $0.000076
+16.80%
$76,021 $2,932
May 8, 2026 $0.0000657
+0.23%
$-- $1,024
May 7, 2026 $0.0000655
-10.97%
$65,517 $1,396
May 6, 2026 $0.0000638
+18.02%
$63,735 $3,040
May 5, 2026 $0.000054
-7.19%
$53,959 $2,030
May 4, 2026 $0.0000591
+0.17%
$59,117 $5,619
May 3, 2026 $0.0000606
+42.44%
$60,612 $14,106
May 2, 2026 $0.0000404
+0.13%
$40,378 $644
Apr 30, 2026 $0.0000421
+0.00%
$-- $1,033
Apr 29, 2026 $0.0000416
-14.23%
$41,565 $1,032