Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.000034
+0.00%
$33,973 $252
Sep 15, 9 PM $0.0000339
+0.00%
$33,858 $290
Sep 15, 8 PM $0.000034
+0.33%
$33,947 $290
Sep 15, 7 PM $0.0000342
-0.23%
$34,182 $292
Sep 15, 6 PM $0.0000349
+0.00%
$34,842 $291
Sep 15, 2 PM $0.0000351
-0.01%
$-- $342
Sep 15, 8 AM $0.0000351
+0.02%
$35,080 $342
Sep 15, 7 AM $0.0000342
+0.00%
$34,205 $185
Sep 15, 12 AM $0.0000349
-1.88%
$34,926 $247
Sep 14, 10 PM $0.0000357
+0.00%
$35,737 $143
Sep 14, 9 PM $0.0000358
-1.12%
$35,795 $108
Sep 14, 7 PM $0.0000361
+0.00%
$36,102 $110
Sep 14, 6 PM $0.0000362
+0.00%
$36,158 $109
Sep 14, 5 PM $0.0000361
-0.04%
$36,095 $65
Sep 14, 2 PM $0.0000357
-0.31%
$35,735 $68
Sep 14, 1 PM $0.0000356
+0.00%
$35,607 $67
Sep 14, 10 AM $0.0000359
+0.01%
$35,843 $67
Sep 14, 8 AM $0.0000357
+0.00%
$35,710 $67
Sep 14, 6 AM $0.0000358
-0.65%
$35,800 $78
Sep 14, 5 AM $0.000036
+0.00%
$35,944 $25
Sep 14, 4 AM $0.000036
-0.09%
$35,984 $25
Sep 13, 10 PM $0.0000355
+0.09%
$35,534 $26
Sep 13, 8 PM $0.000036
-0.01%
$35,939 $26
Sep 13, 5 PM $0.0000359
+0.00%
$35,915 $26
Sep 13, 4 PM $0.0000358
+0.00%
$35,776 $26
Sep 13, 3 PM $0.0000357
+0.02%
$35,685 $26
Sep 13, 9 AM $0.0000355
+0.00%
$35,524 $29
Sep 13, 6 AM $0.0000361
-0.60%
$36,051 $27
Sep 13, 12 AM $0.0000363
-0.01%
$36,256 $15
Sep 12, 8 PM $0.0000362
+0.00%
$36,169 $13
Sep 12, 7 PM $0.0000362
-0.01%
$36,214 $13
Sep 12, 6 PM $0.0000363
-0.04%
$36,268 $12
Sep 12, 5 PM $0.0000364
+0.00%
$36,371 $11
Sep 12, 3 PM $0.0000364
+0.16%
$36,409 $14
Sep 12, 2 PM $0.0000364
+0.00%
$36,368 $14
Sep 12, 1 PM $0.0000364
-0.07%
$36,353 $12
Sep 12, 9 AM $0.0000365
+0.03%
$36,450 $13
Sep 12, 7 AM $0.0000364
+0.04%
$36,338 $23
Sep 12, 6 AM $0.0000363
+0.00%
$36,332 $21
Sep 12, 5 AM $0.0000363
-0.06%
$36,244 $21
Sep 12, 4 AM $0.0000363
+0.00%
$36,288 $21
Sep 12, 3 AM $0.0000363
+0.00%
$36,278 $21
Sep 12, 2 AM $0.0000364
-0.11%
$36,345 $21
Sep 11, 11 PM $0.0000365
+0.00%
$36,518 $21
Sep 11, 5 PM $0.0000364
+0.00%
$36,423 $23
Sep 11, 4 PM $0.0000364
+0.00%
$36,438 $214
Sep 11, 3 PM $0.0000364
-1.48%
$36,350 $216
Sep 11, 12 PM $0.0000355
+0.00%
$35,505 $231
Sep 11, 11 AM $0.0000352
+0.05%
$35,217 $241
Sep 11, 10 AM $0.0000354
-0.06%
$35,397 $243