DERP Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000359
-0.60%
$ 35,840 $ 2,443
Feb 4, 10 PM $ 0.0000357
-1.35%
$ 35,645 $ 2,468
Feb 4, 9 PM $ 0.0000366
-0.52%
$ 36,593 $ 2,512
Feb 4, 8 PM $ 0.000037
-0.12%
$ 37,004 $ 2,912
Feb 4, 7 PM $ 0.000037
+1.23%
$ 37,014 $ 2,876
Feb 4, 6 PM $ 0.0000364
+1.74%
$ 36,393 $ 2,829
Feb 4, 5 PM $ 0.0000353
+0.05%
$ 35,293 $ 2,729
Feb 4, 4 PM $ 0.0000356
-0.40%
$ 35,624 $ 2,898
Feb 4, 3 PM $ 0.000036
+2.93%
$ 36,005 $ 4,304
Feb 4, 2 PM $ 0.0000342
-2.13%
$ 34,218 $ 4,952
Feb 4, 1 PM $ 0.000035
+0.00%
$ 34,948 $ 5,171
Feb 4, 12 PM $ 0.0000349
-2.92%
$ 34,899 $ 5,344
Feb 4, 11 AM $ 0.0000344
-3.27%
$ 34,430 $ 5,286
Feb 4, 10 AM $ 0.0000356
-0.06%
$ 35,627 $ 4,253
Feb 4, 9 AM $ 0.0000358
+0.24%
$ 35,793 $ 4,339
Feb 4, 8 AM $ 0.0000357
-0.71%
$ 35,731 $ 5,327
Feb 4, 7 AM $ 0.0000359
-4.28%
$ 35,840 $ 7,826
Feb 4, 6 AM $ 0.0000371
-0.19%
$ 37,135 $ 7,434
Feb 4, 5 AM $ 0.0000374
-0.38%
$ 37,415 $ 7,506
Feb 4, 4 AM $ 0.0000378
+0.00%
$ 37,752 $ 7,856
Feb 4, 3 AM $ 0.0000377
+1.02%
$ 37,640 $ 7,764
Feb 4, 2 AM $ 0.0000376
-0.48%
$ 37,603 $ 7,999
Feb 4, 1 AM $ 0.0000378
+0.66%
$ 37,754 $ 13,653
Feb 4, 12 AM $ 0.0000371
-0.42%
$ 37,047 $ 13,536
Feb 3, 11 PM $ 0.0000373
-1.43%
$ 37,313 $ 14,042
Feb 3, 10 PM $ 0.0000382
-1.16%
$ 38,223 $ 16,301
Feb 3, 9 PM $ 0.000039
-6.29%
$ 38,981 $ 17,617
Feb 3, 8 PM $ 0.0000409
-0.60%
$ 40,853 $ 17,011
Feb 3, 7 PM $ 0.0000408
+1.04%
$ 40,795 $ 16,835
Feb 3, 6 PM $ 0.0000415
-2.70%
$ 41,468 $ 17,752
Feb 3, 5 PM $ 0.000043
-2.68%
$ 43,024 $ 18,265
Feb 3, 4 PM $ 0.0000443
+0.02%
$ 44,334 $ 18,208
Feb 3, 3 PM $ 0.0000474
+6.69%
$ 47,425 $ 17,978
Feb 3, 2 PM $ 0.0000453
+1.95%
$ 45,285 $ 14,815
Feb 3, 1 PM $ 0.0000445
+0.86%
$ 44,486 $ 14,568
Feb 3, 12 PM $ 0.0000444
+6.45%
$ 44,344 $ 13,711
Feb 3, 11 AM $ 0.0000415
+0.26%
$ 41,466 $ 13,305
Feb 3, 10 AM $ 0.0000414
+0.75%
$ 41,400 $ 13,219
Feb 3, 9 AM $ 0.0000411
-1.32%
$ 41,118 $ 13,312
Feb 3, 8 AM $ 0.0000518
+0.00%
$ 51,821 $ 12,943
Feb 3, 7 AM $ 0.0000406
+0.00%
$ 40,594 $ 9,311
Feb 3, 6 AM $ 0.0000403
-0.80%
$ 40,270 $ 9,385
Feb 3, 5 AM $ 0.0000406
+4.77%
$ 40,634 $ 8,965
Feb 3, 2 AM $ 0.0000524
+10.63%
$ 52,370 $ 10,554
Jan 28, 5 AM $ 0.0000541
+0.00%
$ 54,130 $ 2,563
Jan 28, 12 AM $ 0.000055
+0.00%
$ 54,991 $ 2,559
Jan 27, 11 PM $ 0.000055
-0.12%
$ 54,977 $ 2,562
Jan 27, 10 PM $ 0.0000526
-0.06%
$ 52,603 $ 4,288
Jan 27, 9 PM $ 0.0000528
+0.22%
$ 52,767 $ 4,044
Jan 27, 8 PM $ 0.0000523
+0.25%
$ 52,268 $ 4,004