DERP Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.0000293
+0.14%
$ 29,300 $ 60
Aug 8, 8 AM $ 0.0000293
+0.87%
$ 29,321 $ 57
Aug 8, 6 AM $ 0.0000286
-0.77%
$ 28,558 $ 54
Aug 8, 5 AM $ 0.0000289
+0.00%
$ 28,857 $ 52
Aug 8, 4 AM $ 0.0000289
+0.42%
$ 28,887 $ 52
Aug 8, 3 AM $ 0.0000288
+1.09%
$ 28,832 $ 50
Aug 8, 2 AM $ 0.0000286
+0.00%
$ 28,634 $ 51
Aug 8, 12 AM $ 0.0000291
+0.00%
$ 29,084 $ 51
Aug 7, 11 PM $ 0.0000294
-1.28%
$ 29,377 $ 51
Aug 7, 9 PM $ 0.0000291
-0.43%
$ 29,061 $ 54
Aug 7, 8 PM $ 0.0000293
+2.58%
$ 29,306 $ 55
Aug 7, 7 PM $ 0.0000293
+0.00%
$ 29,302 $ 47
Aug 7, 6 PM $ 0.0000292
+1.51%
$ 29,213 $ 52
Aug 7, 5 PM $ 0.0000291
-0.40%
$ 29,089 $ 51
Aug 7, 4 PM $ 0.0000292
+6.97%
$ 29,151 $ 48
Aug 7, 3 PM $ 0.000028
-0.23%
$ 28,018 $ 29
Aug 7, 2 PM $ 0.0000281
-1.96%
$ 28,046 $ 28
Aug 7, 1 PM $ 0.000029
+0.00%
$ 29,040 $ 26
Aug 7, 12 PM $ 0.0000284
-0.26%
$ 28,414 $ 26
Aug 7, 10 AM $ 0.0000291
+0.00%
$ 29,122 $ 26
Aug 7, 8 AM $ 0.0000284
+0.00%
$ 28,405 $ 26
Aug 7, 1 AM $ 0.0000282
+1.70%
$ 28,162 $ 24
Aug 7, 12 AM $ 0.0000282
+1.49%
$ 28,198 $ 25
Aug 6, 10 PM $ 0.000028
-0.72%
$ 27,990 $ 23
Aug 6, 9 PM $ 0.0000281
-3.03%
$ 28,137 $ 22
Aug 6, 8 PM $ 0.000028
+0.61%
$ 27,972 $ 17
Aug 6, 7 PM $ 0.000028
-1.39%
$ 27,958 $ 16
Aug 6, 6 PM $ 0.0000282
-2.04%
$ 28,177 $ 12
Aug 6, 5 PM $ 0.0000289
+2.25%
$ 28,862 $ 10
Aug 6, 4 PM $ 0.0000282
+0.42%
$ 28,238 $ 9
Aug 6, 1 PM $ 0.0000282
-0.67%
$ 28,208 $ 13
Aug 6, 12 PM $ 0.0000283
+1.89%
$ 28,322 $ 11
Aug 6, 11 AM $ 0.0000279
+0.00%
$ 27,881 $ 3
Aug 6, 7 AM $ 0.0000299
+0.00%
$ 29,863 $ 6
Aug 6, 4 AM $ 0.0000294
-0.24%
$ 29,358 $ 5
Aug 6, 2 AM $ 0.0000304
+0.00%
$ 30,357 $ 18
Aug 6, 12 AM $ 0.0000304
-0.14%
$ 30,414 $ 16
Aug 5, 11 PM $ 0.0000295
+0.56%
$ 29,533 $ 16
Aug 5, 7 PM $ 0.0000298
+0.00%
$ 29,770 $ 28
Aug 5, 6 PM $ 0.0000301
+0.00%
$ 30,132 $ 28
Aug 5, 4 PM $ 0.0000291
+0.01%
$ 29,109 $ 28
Aug 5, 3 PM $ 0.0000299
+0.00%
$ 29,910 $ 26
Aug 5, 11 AM $ 0.0000298
+0.00%
$ 29,839 $ 27
Aug 5, 4 AM $ 0.0000306
-1.49%
$ 30,568 $ 30
Aug 5, 3 AM $ 0.0000306
-2.91%
$ 30,627 $ 22
Aug 5, 2 AM $ 0.0000314
+0.00%
$ 31,386 $ 22
Aug 5, 1 AM $ 0.0000308
+2.24%
$ 30,742 $ 20
Aug 4, 9 PM $ 0.0000301
+5.39%
$ 30,108 $ 21
Aug 4, 8 PM $ 0.0000317
+0.00%
$ 31,653 $ 13
Aug 4, 2 PM $ 0.0000303
+0.48%
$ 30,304 $ 15