DERP Historical Data

DERP Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000852
-0.19%
$ 85,136 $ 3,821
May 17, 12 PM $ 0.0000853
+0.09%
$ 85,312 $ 4,223
May 17, 11 AM $ 0.0000857
+7.48%
$ 85,647 $ 3,948
May 17, 10 AM $ 0.0000776
+0.02%
$ 77,529 $ 3,505
May 17, 9 AM $ 0.0000779
+0.65%
$ 77,906 $ 3,500
May 17, 8 AM $ 0.0000774
-1.81%
$ 77,350 $ 3,562
May 17, 7 AM $ 0.0000792
+0.46%
$ 79,159 $ 3,200
May 17, 6 AM $ 0.0000844
+0.01%
$ 84,326 $ 3,338
May 17, 5 AM $ 0.0000842
-0.25%
$ 84,201 $ 2,855
May 17, 4 AM $ 0.0000843
+0.30%
$ 84,257 $ 2,799
May 17, 3 AM $ 0.0000838
-0.01%
$ 83,791 $ 2,793
May 17, 2 AM $ 0.0000835
-0.04%
$ 83,442 $ 3,026
May 17, 1 AM $ 0.0000837
-0.46%
$ 83,688 $ 3,245
May 17, 12 AM $ 0.0000844
-0.15%
$ 84,324 $ 3,554
May 16, 11 PM $ 0.0000849
+0.51%
$ 84,828 $ 4,033
May 16, 10 PM $ 0.0000847
+0.73%
$ 84,723 $ 3,991
May 16, 9 PM $ 0.000079
+1.44%
$ 78,926 $ 3,804
May 16, 8 PM $ 0.0000778
-0.12%
$ 77,746 $ 3,188
May 16, 7 PM $ 0.0000779
-0.47%
$ 77,875 $ 3,410
May 16, 6 PM $ 0.0000787
-0.06%
$ 78,676 $ 3,888
May 16, 5 PM $ 0.0000786
+0.09%
$ 78,594 $ 3,850
May 16, 4 PM $ 0.0000759
+0.12%
$ 75,847 $ 3,722
May 16, 3 PM $ 0.0000762
+0.25%
$ 76,220 $ 3,475
May 16, 2 PM $ 0.0000782
-0.08%
$ 78,163 $ 3,486
May 16, 1 PM $ 0.0000831
-0.07%
$ 83,050 $ 4,769
May 16, 12 PM $ 0.0000829
-0.14%
$ 82,843 $ 4,820
May 16, 11 AM $ 0.0000829
-2.81%
$ 82,870 $ 5,171
May 16, 10 AM $ 0.0000854
-0.10%
$ 85,398 $ 5,233
May 16, 9 AM $ 0.0000868
-0.19%
$ 86,772 $ 5,340
May 16, 8 AM $ 0.0000869
+0.25%
$ 86,921 $ 5,435
May 16, 7 AM $ 0.0000874
-0.45%
$ 87,359 $ 6,403
May 16, 6 AM $ 0.0000879
+0.04%
$ 87,868 $ 6,433
May 16, 5 AM $ 0.0000879
-0.08%
$ 87,852 $ 7,439
May 16, 4 AM $ 0.0000883
-0.26%
$ 88,245 $ 7,626
May 16, 3 AM $ 0.0000875
-0.44%
$ 87,501 $ 8,140
May 16, 2 AM $ 0.0000853
+0.20%
$ 85,242 $ 8,815
May 16, 1 AM $ 0.0000858
-0.18%
$ 85,817 $ 8,927
May 16, 12 AM $ 0.0000904
-3.80%
$ 90,416 $ 9,452
May 15, 11 PM $ 0.000094
+0.03%
$ 94,004 $ 9,543
May 15, 10 PM $ 0.0000939
+1.77%
$ 93,880 $ 10,021
May 15, 9 PM $ 0.0000903
-0.98%
$ 90,235 $ 10,063
May 15, 8 PM $ 0.0000923
+1.23%
$ 92,293 $ 10,329
May 15, 7 PM $ 0.0000889
+3.56%
$ 88,909 $ 10,322
May 15, 6 PM $ 0.0000862
+0.23%
$ 86,173 $ 12,774
May 15, 5 PM $ 0.0000858
+1.22%
$ 85,812 $ 16,081
May 15, 4 PM $ 0.0000829
-0.53%
$ 82,836 $ 16,399
May 15, 3 PM $ 0.0000837
+1.42%
$ 83,685 $ 16,588
May 15, 2 PM $ 0.0000883
+2.55%
$ 88,226 $ 17,943
May 15, 1 PM $ 0.0000951
-3.11%
$ 95,082 $ 20,534
May 15, 12 PM $ 0.0000967
-0.19%
$ 96,691 $ 19,089