Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.0000545
-0.15%
$54,479 $2,683
Jun 21, 6 AM $0.0000546
-1.09%
$54,622 $2,709
Jun 21, 5 AM $0.0000567
-0.21%
$56,689 $2,773
Jun 21, 4 AM $0.0000532
-0.07%
$53,188 $2,049
Jun 21, 3 AM $0.0000535
+2.32%
$53,466 $1,283
Jun 21, 2 AM $0.0000522
+0.44%
$52,174 $985
Jun 21, 1 AM $0.0000521
+0.12%
$52,111 $1,121
Jun 21, 12 AM $0.0000521
-1.55%
$52,130 $1,167
Jun 20, 11 PM $0.0000531
-1.06%
$53,037 $1,132
Jun 20, 10 PM $0.0000526
+0.29%
$52,579 $1,084
Jun 20, 9 PM $0.0000523
+0.77%
$52,309 $1,075
Jun 20, 8 PM $0.0000519
+0.26%
$51,922 $1,092
Jun 20, 7 PM $0.0000519
-0.76%
$51,841 $1,102
Jun 20, 6 PM $0.000052
-1.44%
$52,004 $1,198
Jun 20, 5 PM $0.0000521
+4.53%
$52,059 $1,049
Jun 20, 4 PM $0.0000501
-0.52%
$50,120 $709
Jun 20, 3 PM $0.0000502
+1.25%
$50,135 $745
Jun 20, 2 PM $0.0000497
+0.30%
$49,708 $762
Jun 20, 1 PM $0.00005
-0.42%
$50,002 $759
Jun 20, 12 PM $0.0000503
+0.30%
$50,236 $754
Jun 20, 11 AM $0.0000502
+0.16%
$50,206 $750
Jun 20, 10 AM $0.0000501
+0.20%
$50,081 $753
Jun 20, 9 AM $0.00005
-0.24%
$49,966 $754
Jun 20, 8 AM $0.0000501
-0.51%
$50,090 $758
Jun 19, 4 PM $0.0000456
-0.08%
$45,635 $244
Jun 19, 3 PM $0.000046
-0.07%
$45,981 $756
Jun 19, 2 PM $0.0000462
+0.96%
$46,223 $729
Jun 19, 1 PM $0.0000458
+0.58%
$45,783 $730
Jun 19, 12 PM $0.0000456
-0.10%
$45,564 $750
Jun 19, 11 AM $0.0000456
+0.59%
$45,558 $749
Jun 19, 10 AM $0.0000454
-0.56%
$45,342 $749
Jun 19, 9 AM $0.0000458
+0.07%
$45,804 $758
Jun 19, 8 AM $0.0000456
-0.21%
$45,602 $764
Jun 19, 7 AM $0.0000458
+0.02%
$45,788 $785
Jun 19, 6 AM $0.0000455
+0.17%
$45,474 $764
Jun 19, 5 AM $0.0000453
-0.56%
$45,273 $771
Jun 19, 4 AM $0.000046
-0.44%
$45,947 $785
Jun 19, 3 AM $0.0000465
+0.22%
$46,437 $916
Jun 19, 2 AM $0.0000466
-0.59%
$46,580 $926
Jun 19, 1 AM $0.0000468
-0.03%
$46,764 $888
Jun 19, 12 AM $0.0000467
+0.85%
$46,705 $877
Jun 18, 11 PM $0.0000463
+0.02%
$46,277 $862
Jun 18, 10 PM $0.0000464
-0.88%
$46,360 $867
Jun 18, 9 PM $0.0000469
+0.52%
$46,887 $854
Jun 15, 10 PM $0.0000484
-0.05%
$48,346 $707
Jun 15, 9 PM $0.0000487
-0.23%
$48,695 $749
Jun 15, 8 PM $0.0000489
+0.17%
$48,840 $734
Jun 15, 7 PM $0.0000495
-0.05%
$49,470 $893
Jun 15, 6 PM $0.0000492
-0.13%
$49,153 $858
Jun 15, 5 PM $0.0000492
-0.65%
$49,172 $1,432