DERP Historical Data

DERP Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000103
+0.00%
$ -- $ 18,398
May 15, 7 AM $ 0.0001
+0.16%
$ 100,197 $ 18,889
May 15, 6 AM $ 0.000097
-3.37%
$ 96,943 $ 18,916
May 15, 5 AM $ 0.000107
-1.40%
$ 106,569 $ 19,958
May 15, 4 AM $ 0.000107
+2.72%
$ 106,919 $ 18,403
May 15, 3 AM $ 0.000105
+1.66%
$ 104,528 $ 17,552
May 15, 2 AM $ 0.000112
-0.13%
$ 112,447 $ 18,375
May 15, 1 AM $ 0.000113
+0.00%
$ 113,160 $ 17,750
May 15, 12 AM $ 0.000104
-0.31%
$ 103,993 $ 16,978
May 14, 11 PM $ 0.000108
-0.17%
$ 107,848 $ 17,822
May 14, 10 PM $ 0.000108
+2.57%
$ 107,873 $ 16,816
May 14, 9 PM $ 0.000104
+0.80%
$ 103,898 $ 16,025
May 14, 8 PM $ 0.000107
-4.48%
$ 107,088 $ 18,242
May 14, 7 PM $ 0.000111
-6.34%
$ 110,636 $ 18,320
May 14, 5 PM $ 0.000129
+4.09%
$ 129,119 $ 13,581
May 14, 4 PM $ 0.000123
+7.92%
$ 123,145 $ 12,394
May 14, 3 PM $ 0.000115
+10.97%
$ 114,967 $ 10,603
May 14, 2 PM $ 0.0001
+1.73%
$ 99,952 $ 9,304
May 14, 1 PM $ 0.0000972
+0.18%
$ 97,157 $ 8,129
May 14, 12 PM $ 0.0000967
+0.52%
$ 96,708 $ 7,916
May 14, 11 AM $ 0.0000966
+0.12%
$ 96,602 $ 8,060
May 14, 10 AM $ 0.0000965
-0.26%
$ 96,454 $ 8,180
May 14, 9 AM $ 0.000097
+0.04%
$ 96,934 $ 8,580
May 14, 8 AM $ 0.0000973
-2.31%
$ 97,254 $ 8,915
May 14, 7 AM $ 0.0000947
+0.12%
$ 94,666 $ 8,231
May 14, 6 AM $ 0.0000945
+0.28%
$ 94,515 $ 7,672
May 14, 5 AM $ 0.000095
+0.33%
$ 94,926 $ 8,259
May 14, 4 AM $ 0.0000943
-0.63%
$ 94,290 $ 8,172
May 14, 3 AM $ 0.0000951
-3.24%
$ 95,108 $ 9,446
May 14, 2 AM $ 0.0000983
-1.25%
$ 98,306 $ 9,323
May 14, 1 AM $ 0.0000998
-5.58%
$ 99,722 $ 9,878
May 14, 12 AM $ 0.000105
+11.59%
$ 104,767 $ 8,636
May 13, 11 PM $ 0.0000939
+0.00%
$ 93,851 $ 7,583
May 13, 5 PM $ 0.0000798
+0.00%
$ 79,726 $ 3,309
May 13, 4 PM $ 0.0000796
-0.18%
$ 79,531 $ 3,826
May 13, 3 PM $ 0.0000805
-0.82%
$ 80,489 $ 4,645
May 13, 2 PM $ 0.0000813
-1.56%
$ 81,316 $ 5,307
May 13, 1 PM $ 0.0000827
-1.10%
$ 82,693 $ 5,592
May 13, 12 PM $ 0.0000844
-0.71%
$ 84,355 $ 7,148
May 13, 11 AM $ 0.0000859
-3.23%
$ 85,839 $ 7,739
May 13, 10 AM $ 0.0000891
-0.14%
$ 89,091 $ 9,208
May 13, 9 AM $ 0.0000918
+0.01%
$ 91,812 $ 9,168
May 13, 8 AM $ 0.0000919
+0.72%
$ 91,827 $ 9,413
May 13, 7 AM $ 0.0000919
-0.09%
$ 91,896 $ 9,568
May 13, 6 AM $ 0.0000914
-0.69%
$ 91,345 $ 10,492
May 13, 5 AM $ 0.0000901
-0.28%
$ 90,097 $ 10,116
May 13, 4 AM $ 0.0000873
+2.63%
$ 87,318 $ 9,383
May 13, 3 AM $ 0.0000819
-0.08%
$ 81,884 $ 8,785
May 13, 2 AM $ 0.0000818
-0.74%
$ 81,771 $ 9,332
May 13, 1 AM $ 0.0000818
-0.33%
$ 81,775 $ 9,684