Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.0000492
+0.81%
$49,155 $1,603
Jun 15, 3 PM $0.0000486
+0.18%
$48,593 $1,573
Jun 15, 2 PM $0.0000484
-0.34%
$48,339 $1,573
Jun 15, 1 PM $0.0000475
+0.39%
$47,481 $1,531
Jun 15, 12 PM $0.0000474
-0.15%
$47,359 $1,576
Jun 15, 11 AM $0.0000469
-0.60%
$46,853 $1,563
Jun 15, 10 AM $0.000047
+0.07%
$47,018 $1,526
Jun 15, 9 AM $0.000047
+0.46%
$46,976 $1,518
Jun 15, 8 AM $0.0000468
-0.14%
$46,787 $1,586
Jun 15, 7 AM $0.0000469
-0.27%
$46,878 $1,647
Jun 15, 6 AM $0.0000469
-0.05%
$46,866 $1,781
Jun 15, 5 AM $0.0000471
-0.28%
$47,120 $2,856
Jun 15, 4 AM $0.0000474
-0.01%
$47,360 $3,147
Jun 15, 3 AM $0.0000473
-1.02%
$47,248 $3,177
Jun 15, 2 AM $0.0000464
-0.30%
$46,336 $3,096
Jun 15, 1 AM $0.0000466
+1.98%
$46,619 $2,930
Jun 15, 12 AM $0.0000457
+1.80%
$45,714 $2,792
Jun 14, 11 PM $0.0000447
+0.68%
$44,669 $2,638
Jun 14, 10 PM $0.0000446
+1.86%
$44,608 $2,614
Jun 14, 9 PM $0.0000429
+0.24%
$42,869 $2,524
Jun 14, 8 PM $0.0000434
-0.91%
$43,391 $2,582
Jun 14, 5 PM $0.0000484
-2.32%
$48,418 $2,587
Jun 14, 4 PM $0.0000499
+0.10%
$49,920 $2,494
Jun 14, 3 PM $0.0000498
-0.39%
$49,804 $2,407
Jun 14, 2 PM $0.0000502
+0.15%
$50,140 $2,436
Jun 14, 1 PM $0.0000502
+0.54%
$50,227 $2,444
Jun 14, 12 PM $0.0000503
+0.00%
$50,312 $2,085
Jun 14, 5 AM $0.0000412
+5.03%
$41,199 $722
Jun 14, 4 AM $0.0000393
+0.02%
$39,294 $569
Jun 14, 3 AM $0.0000393
-0.28%
$39,318 $568
Jun 14, 2 AM $0.0000394
-0.70%
$39,372 $562
Jun 14, 1 AM $0.0000396
+0.24%
$39,566 $561
Jun 14, 12 AM $0.0000392
-0.20%
$39,231 $566
Jun 13, 11 PM $0.0000394
+0.00%
$39,338 $547
Jun 13, 12 AM $0.0000385
+0.31%
$38,504 $375
Jun 12, 11 PM $0.0000382
-0.18%
$38,204 $989
Jun 12, 10 PM $0.0000382
-0.33%
$38,209 $996
Jun 12, 9 PM $0.0000383
-0.66%
$38,260 $1,041
Jun 12, 8 PM $0.0000385
-0.60%
$38,518 $1,063
Jun 12, 7 PM $0.0000387
-0.15%
$38,711 $1,107
Jun 12, 6 PM $0.0000388
-0.59%
$38,819 $1,127
Jun 12, 5 PM $0.0000393
+0.44%
$39,303 $1,122
Jun 12, 4 PM $0.0000387
-1.31%
$38,683 $1,121
Jun 12, 3 PM $0.0000392
+1.03%
$39,155 $1,293
Jun 12, 2 PM $0.0000386
-0.51%
$38,590 $1,410
Jun 12, 1 PM $0.0000388
+1.10%
$38,816 $1,396
Jun 12, 12 PM $0.0000385
-0.38%
$38,477 $1,394
Jun 12, 11 AM $0.0000385
-0.58%
$38,532 $1,427
Jun 12, 10 AM $0.0000388
-0.16%
$38,756 $1,495
Jun 12, 9 AM $0.0000387
-0.63%
$38,687 $1,504