Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.0000383
+0.10%
$38,304 $1,460
Jun 12, 7 AM $0.0000382
-0.23%
$38,213 $1,456
Jun 12, 6 AM $0.0000385
-0.14%
$38,505 $1,548
Jun 12, 5 AM $0.0000387
-2.35%
$38,692 $1,592
Jun 12, 4 AM $0.0000395
+0.25%
$39,489 $1,484
Jun 12, 3 AM $0.0000395
+0.10%
$39,514 $1,506
Jun 12, 2 AM $0.0000391
-0.93%
$39,064 $1,517
Jun 12, 1 AM $0.0000397
-0.30%
$39,655 $1,493
Jun 12, 12 AM $0.0000398
-8.68%
$39,800 $1,629
Jun 11, 11 PM $0.0000436
+0.03%
$43,563 $923
Jun 11, 10 PM $0.000043
-0.18%
$42,946 $903
Jun 11, 9 PM $0.0000428
-0.41%
$42,798 $889
Jun 11, 8 PM $0.0000431
-0.35%
$43,068 $877
Jun 11, 7 PM $0.0000427
+0.14%
$42,676 $862
Jun 11, 6 PM $0.0000429
+1.79%
$42,870 $830
Jun 11, 5 PM $0.0000418
+0.00%
$41,786 $836
Jun 11, 4 PM $0.0000433
-0.70%
$43,328 $1,795
Jun 11, 3 PM $0.0000427
-0.80%
$42,649 $1,759
Jun 11, 2 PM $0.0000431
+0.81%
$43,088 $1,639
Jun 11, 1 PM $0.0000425
+0.16%
$42,504 $1,625
Jun 11, 12 PM $0.0000431
+0.16%
$43,068 $1,737
Jun 11, 11 AM $0.0000426
+1.15%
$42,585 $1,767
Jun 11, 10 AM $0.0000421
+0.30%
$42,058 $1,653
Jun 11, 9 AM $0.0000419
-0.30%
$41,933 $1,643
Jun 11, 8 AM $0.0000418
+0.40%
$41,811 $1,635
Jun 11, 7 AM $0.0000417
+0.62%
$41,668 $1,624
Jun 11, 6 AM $0.0000412
-0.20%
$41,145 $1,577
Jun 11, 5 AM $0.0000412
+0.41%
$41,221 $1,576
Jun 11, 4 AM $0.0000412
+0.81%
$41,154 $1,580
Jun 11, 3 AM $0.0000408
+0.05%
$40,742 $1,594
Jun 11, 2 AM $0.000041
+0.41%
$41,014 $1,578
Jun 11, 1 AM $0.0000405
+0.22%
$40,460 $1,573
Jun 11, 12 AM $0.0000399
+0.38%
$39,927 $1,562
Jun 10, 11 PM $0.0000396
-0.13%
$39,619 $1,562
Jun 10, 10 PM $0.0000397
-0.78%
$39,650 $1,642
Jun 10, 9 PM $0.0000402
-0.36%
$40,159 $1,643
Jun 10, 8 PM $0.0000405
+0.52%
$40,456 $1,641
Jun 10, 7 PM $0.0000404
-0.55%
$40,397 $1,643
Jun 10, 6 PM $0.0000408
-0.03%
$40,819 $1,646
Jun 10, 5 PM $0.0000412
+8.13%
$41,210 $1,545
Jun 10, 4 PM $0.0000434
-0.37%
$43,343 $652
Jun 10, 3 PM $0.0000432
+0.00%
$43,181 $690
Jun 10, 5 AM $0.0000427
+0.00%
$42,700 $638
Jun 10, 4 AM $0.0000428
+0.00%
$42,776 $649
Jun 9, 11 PM $0.0000442
+0.00%
$44,218 $670
Jun 9, 10 PM $0.0000442
-0.44%
$44,218 $638
Jun 9, 9 PM $0.0000448
+0.19%
$44,776 $887
Jun 9, 8 PM $0.0000448
-0.33%
$44,742 $893
Jun 9, 7 PM $0.000045
+0.62%
$44,951 $913
Jun 9, 6 PM $0.0000446
-0.10%
$44,629 $952