DERP Historical Data

DERP Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0000821
-0.99%
$ 82,046 $ 9,853
May 12, 11 PM $ 0.000083
-0.04%
$ 82,955 $ 9,898
May 12, 10 PM $ 0.0000834
-0.49%
$ 83,367 $ 10,227
May 12, 9 PM $ 0.0000831
-0.67%
$ 83,052 $ 10,221
May 12, 8 PM $ 0.0000837
+0.08%
$ 83,694 $ 10,262
May 12, 7 PM $ 0.0000837
-0.05%
$ 83,660 $ 10,971
May 12, 6 PM $ 0.0000839
-1.52%
$ 83,860 $ 11,791
May 12, 5 PM $ 0.0000847
-0.44%
$ 84,649 $ 12,463
May 12, 4 PM $ 0.0000868
-0.81%
$ 86,793 $ 13,628
May 12, 3 PM $ 0.0000912
-1.57%
$ 91,208 $ 17,436
May 12, 2 PM $ 0.0000894
-0.17%
$ 89,365 $ 20,342
May 12, 1 PM $ 0.0000883
-2.49%
$ 88,288 $ 20,632
May 12, 12 PM $ 0.0000911
-2.41%
$ 91,026 $ 22,009
May 12, 11 AM $ 0.0000953
-2.84%
$ 95,302 $ 24,622
May 12, 10 AM $ 0.0000991
-0.04%
$ 99,063 $ 24,331
May 12, 9 AM $ 0.000101
-3.37%
$ 100,818 $ 26,570
May 12, 8 AM $ 0.000113
-0.15%
$ 112,831 $ 28,648
May 12, 7 AM $ 0.000119
+0.86%
$ 119,349 $ 29,801
May 12, 6 AM $ 0.000118
+0.33%
$ 118,409 $ 28,647
May 12, 5 AM $ 0.000118
-0.54%
$ 117,880 $ 29,532
May 12, 4 AM $ 0.000118
+8.30%
$ 118,190 $ 27,537
May 12, 3 AM $ 0.000107
+0.81%
$ 107,355 $ 28,115
May 12, 2 AM $ 0.000111
-1.92%
$ 111,291 $ 29,807
May 12, 1 AM $ 0.000115
+1.16%
$ 114,477 $ 29,658
May 12, 12 AM $ 0.000106
+0.54%
$ 106,351 $ 28,829
May 11, 11 PM $ 0.000111
+0.77%
$ 110,654 $ 29,732
May 11, 10 PM $ 0.00011
+0.00%
$ 110,175 $ 40,484
May 11, 3 PM $ 0.000147
+0.00%
$ 147,377 $ 43,629
May 11, 2 PM $ 0.000134
+0.00%
$ 133,687 $ 39,180
May 11, 1 PM $ 0.000131
-11.56%
$ 130,981 $ 43,873
May 11, 12 PM $ 0.000168
-4.58%
$ 167,763 $ 54,659
May 11, 11 AM $ 0.000143
-0.26%
$ 142,907 $ 43,087
May 11, 10 AM $ 0.000144
-9.34%
$ 143,978 $ 55,001
May 11, 9 AM $ 0.000152
+1.48%
$ 152,174 $ 50,968
May 11, 8 AM $ 0.000151
+0.33%
$ 150,607 $ 53,166
May 11, 7 AM $ 0.000149
-0.39%
$ 148,477 $ 54,717
May 11, 6 AM $ 0.000143
-4.00%
$ 142,604 $ 56,193
May 11, 5 AM $ 0.00015
+0.00%
$ 149,502 $ 49,879
May 11, 4 AM $ 0.000126
+0.00%
$ 126,117 $ 47,971
May 11, 3 AM $ 0.000126
+0.19%
$ 125,761 $ 48,332
May 11, 2 AM $ 0.000126
-5.09%
$ 126,435 $ 51,865
May 11, 1 AM $ 0.000136
-5.39%
$ 136,188 $ 56,946
May 11, 12 AM $ 0.000145
-1.15%
$ 144,948 $ 57,969
May 10, 11 PM $ 0.000139
+13.97%
$ 138,813 $ 47,907
May 10, 10 PM $ 0.000121
+0.14%
$ 121,212 $ 44,761
May 10, 9 PM $ 0.00012
+0.00%
$ 120,334 $ 38,384
May 10, 7 PM $ 0.000104
+5.19%
$ 104,077 $ 33,407
May 10, 6 PM $ 0.000109
+6.55%
$ 109,303 $ 33,848
May 10, 5 PM $ 0.000104
+7.73%
$ 104,436 $ 26,866
May 10, 4 PM $ 0.0000969
-0.18%
$ 96,885 $ 24,051