Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.0000438
+0.17%
$43,764 $931
Jun 9, 4 PM $0.0000438
+0.27%
$43,804 $894
Jun 9, 3 PM $0.0000435
-0.18%
$43,517 $881
Jun 9, 2 PM $0.0000446
+0.27%
$44,618 $1,557
Jun 9, 1 PM $0.0000445
+0.78%
$44,523 $1,555
Jun 9, 12 PM $0.0000443
+0.25%
$44,264 $1,543
Jun 9, 11 AM $0.0000443
+0.22%
$44,335 $1,566
Jun 9, 10 AM $0.0000445
-0.35%
$44,516 $1,575
Jun 9, 9 AM $0.0000449
-1.01%
$44,852 $1,650
Jun 9, 8 AM $0.0000454
+0.47%
$45,428 $1,617
Jun 9, 7 AM $0.0000452
+0.17%
$45,205 $1,541
Jun 9, 6 AM $0.0000451
+0.08%
$45,093 $1,506
Jun 9, 5 AM $0.000045
+1.30%
$45,017 $1,886
Jun 9, 4 AM $0.0000446
-0.01%
$44,636 $1,940
Jun 9, 3 AM $0.0000448
-0.51%
$44,835 $1,922
Jun 9, 2 AM $0.0000452
+0.33%
$45,210 $1,919
Jun 9, 1 AM $0.0000445
-1.11%
$44,489 $1,898
Jun 9, 12 AM $0.0000458
-0.68%
$45,739 $2,123
Jun 8, 11 PM $0.0000464
+0.19%
$46,345 $2,121
Jun 8, 10 PM $0.0000463
-5.23%
$46,317 $2,264
Jun 8, 9 PM $0.0000483
+0.46%
$48,301 $2,043
Jun 8, 8 PM $0.0000487
+0.11%
$48,661 $2,160
Jun 8, 7 PM $0.0000486
-0.15%
$48,622 $2,229
Jun 8, 6 PM $0.0000483
+0.67%
$48,291 $2,151
Jun 8, 5 PM $0.000048
-1.56%
$47,961 $2,230
Jun 8, 4 PM $0.0000481
-0.84%
$48,041 $2,261
Jun 8, 3 PM $0.0000484
+5.04%
$48,422 $2,145
Jun 8, 2 PM $0.0000423
+0.28%
$42,250 $1,281
Jun 8, 1 PM $0.0000419
+0.51%
$41,856 $1,267
Jun 8, 12 PM $0.000042
-0.05%
$42,024 $1,280
Jun 8, 11 AM $0.0000417
+0.26%
$41,668 $1,232
Jun 8, 10 AM $0.0000418
+0.68%
$41,778 $1,223
Jun 8, 9 AM $0.0000417
+0.27%
$41,644 $1,168
Jun 8, 8 AM $0.0000416
-0.08%
$41,632 $1,196
Jun 8, 7 AM $0.0000414
-0.31%
$41,396 $1,190
Jun 8, 6 AM $0.0000414
+0.00%
$41,345 $1,242
Jun 7, 5 PM $0.0000431
-0.25%
$43,063 $426
Jun 7, 4 PM $0.0000431
+0.45%
$43,079 $770
Jun 7, 3 PM $0.0000428
-0.48%
$42,800 $780
Jun 7, 2 PM $0.0000426
+0.16%
$42,614 $767
Jun 7, 1 PM $0.0000427
-0.16%
$42,639 $762
Jun 7, 12 PM $0.0000434
+0.45%
$43,345 $834
Jun 7, 11 AM $0.0000433
-0.30%
$43,318 $850
Jun 7, 10 AM $0.0000434
-0.95%
$43,343 $855
Jun 7, 9 AM $0.0000437
+1.19%
$43,667 $843
Jun 7, 8 AM $0.0000432
-0.17%
$43,182 $841
Jun 7, 7 AM $0.0000431
-0.10%
$43,053 $1,085
Jun 7, 6 AM $0.0000428
-0.05%
$42,775 $1,077
Jun 7, 5 AM $0.0000428
+0.85%
$42,748 $1,075
Jun 7, 4 AM $0.0000425
-0.50%
$42,480 $1,085