DERP Historical Data

DERP Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000956
-3.29%
$ 95,585 $ 24,854
May 10, 2 PM $ 0.0000876
+1.01%
$ 87,556 $ 21,998
May 10, 1 PM $ 0.0000896
+0.00%
$ 89,546 $ 22,731
May 10, 12 PM $ 0.0000917
+0.00%
$ 91,679 $ 19,346
May 10, 11 AM $ 0.000092
+0.00%
$ 91,946 $ 19,125
May 10, 10 AM $ 0.0000912
+0.00%
$ 91,160 $ 13,851
May 10, 9 AM $ 0.000091
-7.59%
$ 90,939 $ 14,862
May 10, 6 AM $ 0.0000824
-0.71%
$ 82,412 $ 8,957
May 10, 5 AM $ 0.0000913
+0.00%
$ 91,243 $ 6,306
May 10, 1 AM $ 0.000076
+0.47%
$ 75,946 $ 3,881
May 10, 12 AM $ 0.000076
+0.30%
$ 75,977 $ 2,921
May 9, 11 PM $ 0.000076
-0.01%
$ 76,021 $ 2,932
May 9, 10 PM $ 0.000076
+0.00%
$ 75,988 $ 3,071
May 9, 9 PM $ 0.0000762
+1.21%
$ 76,169 $ 3,083
May 9, 8 PM $ 0.0000764
+0.96%
$ 76,371 $ 3,099
May 9, 7 PM $ 0.0000762
-0.54%
$ 76,138 $ 5,767
May 9, 6 PM $ 0.0000758
-0.96%
$ 75,739 $ 5,762
May 9, 5 PM $ 0.0000758
+0.44%
$ 75,789 $ 5,762
May 9, 4 PM $ 0.0000756
+4.41%
$ 75,568 $ 5,493
May 9, 3 PM $ 0.0000743
-0.21%
$ 74,232 $ 5,452
May 9, 2 PM $ 0.0000829
+2.20%
$ 82,897 $ 5,905
May 9, 1 PM $ 0.0000769
+3.17%
$ 76,867 $ 4,544
May 9, 12 PM $ 0.0000723
+5.44%
$ 72,304 $ 3,460
May 9, 11 AM $ 0.0000683
-0.03%
$ 68,304 $ 3,092
May 9, 10 AM $ 0.0000658
-0.50%
$ 65,745 $ 3,308
May 9, 9 AM $ 0.0000661
+0.86%
$ 66,082 $ 3,054
May 9, 8 AM $ 0.0000659
+0.35%
$ 65,921 $ 3,062
May 9, 7 AM $ 0.0000653
-0.12%
$ 65,270 $ 2,997
May 9, 6 AM $ 0.0000655
-0.34%
$ 65,459 $ 2,919
May 9, 5 AM $ 0.0000651
-0.48%
$ 65,091 $ 2,907
May 9, 4 AM $ 0.0000664
+0.26%
$ 66,370 $ 2,942
May 9, 3 AM $ 0.0000661
+0.20%
$ 66,118 $ 2,900
May 9, 2 AM $ 0.0000661
+0.90%
$ 66,101 $ 2,879
May 9, 1 AM $ 0.0000656
+0.10%
$ 65,537 $ 2,885
May 9, 12 AM $ 0.0000651
+0.01%
$ 65,096 $ 2,869
May 8, 1 AM $ 0.0000657
+0.00%
$ 65,721 $ 1,024
May 8, 12 AM $ 0.0000657
+0.20%
$ 65,697 $ 1,021
May 7, 11 PM $ 0.0000655
+0.09%
$ 65,517 $ 1,396
May 7, 10 PM $ 0.0000653
-0.34%
$ 65,277 $ 1,494
May 7, 9 PM $ 0.0000655
-0.43%
$ 65,504 $ 1,501
May 7, 8 PM $ 0.0000659
+0.69%
$ 65,881 $ 1,601
May 7, 7 PM $ 0.0000655
-0.61%
$ 65,465 $ 1,638
May 7, 6 PM $ 0.0000658
+0.59%
$ 65,789 $ 2,173
May 7, 5 PM $ 0.0000655
-0.13%
$ 65,513 $ 3,104
May 7, 4 PM $ 0.0000654
-1.49%
$ 65,415 $ 3,159
May 7, 3 PM $ 0.0000704
-0.08%
$ 70,348 $ 3,277
May 7, 2 PM $ 0.0000707
-0.68%
$ 70,647 $ 2,834
May 7, 1 PM $ 0.0000715
-0.34%
$ 71,485 $ 3,228
May 7, 12 PM $ 0.0000726
+0.12%
$ 72,554 $ 4,177
May 7, 11 AM $ 0.0000723
+0.44%
$ 72,279 $ 4,150