Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.0000424
+0.53%
$42,397 $1,072
Jun 7, 2 AM $0.0000426
+0.19%
$42,562 $1,088
Jun 7, 1 AM $0.0000416
-1.37%
$41,614 $1,103
Jun 7, 12 AM $0.000042
+0.73%
$42,013 $1,074
Jun 6, 11 PM $0.0000417
+0.84%
$41,638 $1,273
Jun 6, 10 PM $0.0000416
-0.71%
$41,543 $1,796
Jun 6, 9 PM $0.0000416
+0.63%
$41,617 $1,785
Jun 6, 8 PM $0.0000416
-0.65%
$41,592 $1,985
Jun 6, 7 PM $0.0000407
-0.13%
$40,700 $1,920
Jun 6, 6 PM $0.0000409
+0.61%
$40,879 $1,957
Jun 6, 5 PM $0.0000408
+8.22%
$40,771 $1,848
Jun 6, 4 PM $0.0000379
+0.19%
$37,935 $1,533
Jun 6, 3 PM $0.0000381
-0.48%
$38,070 $1,603
Jun 6, 2 PM $0.0000382
-0.46%
$38,227 $1,685
Jun 6, 1 PM $0.0000387
+0.60%
$38,655 $2,182
Jun 6, 12 PM $0.0000389
+0.63%
$38,856 $2,228
Jun 6, 11 AM $0.0000384
+0.66%
$38,424 $2,226
Jun 6, 10 AM $0.0000386
-1.90%
$38,630 $2,308
Jun 6, 9 AM $0.0000393
+0.10%
$39,267 $2,475
Jun 6, 8 AM $0.0000388
-4.07%
$38,765 $2,530
Jun 6, 7 AM $0.0000399
-1.24%
$39,838 $2,298
Jun 6, 6 AM $0.0000402
+0.98%
$40,203 $2,267
Jun 6, 5 AM $0.0000388
-0.85%
$38,837 $2,521
Jun 6, 4 AM $0.0000405
+0.12%
$40,517 $2,610
Jun 6, 3 AM $0.0000408
-0.61%
$40,798 $2,648
Jun 6, 2 AM $0.0000412
-1.25%
$41,154 $2,700
Jun 6, 1 AM $0.0000419
+0.36%
$41,920 $2,692
Jun 6, 12 AM $0.0000416
+0.91%
$41,578 $2,668
Jun 5, 11 PM $0.0000437
+11.25%
$43,695 $2,566
Jun 5, 10 PM $0.0000396
-0.04%
$39,606 $1,898
Jun 5, 9 PM $0.0000407
+0.64%
$40,727 $2,046
Jun 5, 8 PM $0.0000398
+2.39%
$39,770 $1,835
Jun 5, 7 PM $0.0000395
-1.29%
$39,443 $1,978
Jun 5, 6 PM $0.0000404
-0.41%
$40,389 $1,999
Jun 5, 5 PM $0.0000409
+0.09%
$40,902 $1,970
Jun 5, 4 PM $0.00004
-1.61%
$39,995 $2,018
Jun 5, 3 PM $0.0000408
+1.79%
$40,805 $1,948
Jun 5, 2 PM $0.0000415
-7.70%
$41,532 $2,144
Jun 5, 1 PM $0.0000445
+0.05%
$44,463 $1,532
Jun 5, 12 PM $0.0000447
-1.36%
$44,704 $1,497
Jun 5, 11 AM $0.0000448
-0.79%
$44,815 $1,466
Jun 5, 10 AM $0.0000452
+4.46%
$45,200 $1,478
Jun 5, 9 AM $0.0000431
-0.79%
$43,078 $1,337
Jun 5, 8 AM $0.0000435
+1.40%
$43,461 $1,383
Jun 5, 7 AM $0.0000425
-0.12%
$42,447 $1,533
Jun 5, 6 AM $0.0000435
-0.32%
$43,447 $1,573
Jun 5, 5 AM $0.0000418
+0.37%
$41,829 $1,393
Jun 5, 4 AM $0.0000414
-0.86%
$41,387 $1,198
Jun 5, 3 AM $0.0000417
-1.04%
$41,644 $1,207
Jun 5, 2 AM $0.0000425
-0.24%
$42,491 $1,508