DERP Historical Data

DERP Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000724
+0.15%
$ 72,384 $ 4,247
May 7, 9 AM $ 0.0000724
-0.33%
$ 72,365 $ 4,730
May 7, 8 AM $ 0.0000729
-1.72%
$ 72,908 $ 4,833
May 7, 7 AM $ 0.0000736
+0.53%
$ 73,621 $ 4,569
May 7, 6 AM $ 0.0000732
+0.10%
$ 73,201 $ 4,563
May 7, 5 AM $ 0.0000731
+0.44%
$ 73,092 $ 4,541
May 7, 4 AM $ 0.0000728
-0.24%
$ 72,767 $ 4,555
May 7, 3 AM $ 0.0000732
+0.06%
$ 73,207 $ 4,409
May 7, 2 AM $ 0.0000733
-0.17%
$ 73,306 $ 4,425
May 7, 1 AM $ 0.0000734
-0.29%
$ 73,371 $ 4,794
May 6, 6 PM $ 0.0000638
-0.22%
$ 63,735 $ 3,040
May 6, 7 AM $ 0.0000576
+0.16%
$ 57,591 $ 646
May 6, 6 AM $ 0.0000573
+0.44%
$ 57,286 $ 1,070
May 6, 5 AM $ 0.0000567
-0.20%
$ 56,707 $ 1,167
May 6, 4 AM $ 0.0000571
+0.15%
$ 57,110 $ 1,168
May 6, 3 AM $ 0.0000569
+0.74%
$ 56,844 $ 1,156
May 6, 2 AM $ 0.0000545
-0.07%
$ 54,471 $ 2,166
May 6, 1 AM $ 0.0000543
+0.19%
$ 54,260 $ 1,921
May 6, 12 AM $ 0.0000542
+0.36%
$ 54,199 $ 1,923
May 5, 11 PM $ 0.000054
-0.48%
$ 53,959 $ 2,030
May 5, 10 PM $ 0.0000543
+0.32%
$ 54,321 $ 2,027
May 5, 9 PM $ 0.0000545
-0.21%
$ 54,517 $ 2,045
May 5, 8 PM $ 0.0000545
+0.37%
$ 54,490 $ 2,036
May 5, 7 PM $ 0.0000541
+0.30%
$ 54,040 $ 2,039
May 5, 6 PM $ 0.0000531
+0.12%
$ 53,100 $ 2,007
May 5, 5 PM $ 0.000053
+0.00%
$ 53,020 $ 2,004
May 5, 4 PM $ 0.0000531
-0.07%
$ 53,117 $ 2,011
May 5, 3 PM $ 0.0000532
-0.11%
$ 53,140 $ 2,013
May 5, 2 PM $ 0.0000532
-0.09%
$ 53,180 $ 2,035
May 5, 1 PM $ 0.0000532
+3.26%
$ 53,196 $ 2,001
May 5, 12 PM $ 0.0000514
+0.14%
$ 51,420 $ 1,894
May 5, 11 AM $ 0.0000514
+4.99%
$ 51,394 $ 1,817
May 5, 10 AM $ 0.0000487
-0.10%
$ 48,719 $ 1,881
May 5, 9 AM $ 0.0000488
-0.05%
$ 48,751 $ 2,608
May 5, 8 AM $ 0.000049
+0.00%
$ 48,981 $ 3,400
May 5, 7 AM $ 0.0000474
-0.88%
$ 47,360 $ 3,396
May 5, 6 AM $ 0.0000479
-0.02%
$ 47,880 $ 3,055
May 5, 5 AM $ 0.0000503
+0.24%
$ 50,303 $ 4,308
May 5, 4 AM $ 0.0000503
+0.00%
$ 50,299 $ 5,281
May 5, 2 AM $ 0.0000576
+0.23%
$ 57,594 $ 4,974
May 5, 1 AM $ 0.0000577
-0.05%
$ 57,652 $ 4,993
May 5, 12 AM $ 0.0000581
-0.06%
$ 58,104 $ 5,382
May 4, 11 PM $ 0.0000591
+0.41%
$ 59,117 $ 5,619
May 4, 10 PM $ 0.000059
+0.02%
$ 58,974 $ 5,529
May 4, 9 PM $ 0.000059
+0.02%
$ 58,990 $ 5,531
May 4, 8 PM $ 0.0000591
-0.11%
$ 59,084 $ 6,098
May 4, 7 PM $ 0.0000594
-0.13%
$ 59,408 $ 8,167
May 4, 6 PM $ 0.0000596
+0.10%
$ 59,628 $ 10,711
May 4, 5 PM $ 0.0000595
+0.14%
$ 59,495 $ 11,603
May 4, 4 PM $ 0.0000596
+0.18%
$ 59,571 $ 13,826