DERP Historical Data

DERP Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000598
+0.46%
$ 59,804 $ 14,057
May 4, 2 PM $ 0.0000594
-0.36%
$ 59,355 $ 14,187
May 4, 1 PM $ 0.0000588
-0.31%
$ 58,786 $ 15,693
May 4, 12 PM $ 0.0000592
+2.49%
$ 59,200 $ 16,559
May 4, 11 AM $ 0.0000579
-0.18%
$ 57,839 $ 16,793
May 4, 10 AM $ 0.0000629
-4.79%
$ 62,863 $ 19,044
May 4, 9 AM $ 0.0000634
+11.84%
$ 63,375 $ 15,515
May 4, 8 AM $ 0.0000566
-0.99%
$ 56,609 $ 15,568
May 4, 7 AM $ 0.0000572
+0.04%
$ 57,217 $ 15,485
May 4, 6 AM $ 0.0000565
-8.58%
$ 56,461 $ 16,707
May 4, 5 AM $ 0.000062
-3.97%
$ 61,952 $ 15,913
May 4, 4 AM $ 0.0000647
+6.76%
$ 64,647 $ 15,312
May 4, 3 AM $ 0.0000607
+0.25%
$ 60,680 $ 14,786
May 4, 2 AM $ 0.0000625
+0.71%
$ 62,506 $ 15,078
May 4, 1 AM $ 0.0000592
+0.20%
$ 59,185 $ 14,350
May 4, 12 AM $ 0.0000592
+0.23%
$ 59,155 $ 13,937
May 3, 11 PM $ 0.0000606
+0.27%
$ 60,612 $ 14,106
May 3, 10 PM $ 0.0000605
+0.00%
$ 60,509 $ 12,270
May 3, 7 PM $ 0.0000526
+0.00%
$ 52,624 $ 8,771
May 3, 6 PM $ 0.0000535
+0.00%
$ 53,492 $ 7,194
May 3, 4 PM $ 0.000048
+1.74%
$ 47,965 $ 4,714
May 3, 3 PM $ 0.0000472
-0.33%
$ 47,204 $ 4,567
May 3, 2 PM $ 0.0000503
+7.99%
$ 50,322 $ 4,422
May 3, 12 PM $ 0.0000494
-0.38%
$ 49,393 $ 2,445
May 3, 11 AM $ 0.0000485
-0.34%
$ 48,507 $ 2,080
May 3, 10 AM $ 0.0000487
-0.14%
$ 48,654 $ 1,996
May 3, 9 AM $ 0.0000477
+6.32%
$ 47,725 $ 1,837
May 3, 8 AM $ 0.0000431
+0.79%
$ 43,058 $ 1,559
May 3, 7 AM $ 0.0000427
+0.32%
$ 42,689 $ 1,116
May 2, 11 PM $ 0.0000404
+0.00%
$ 40,378 $ 644
May 2, 8 PM $ 0.0000403
+0.00%
$ 40,326 $ 746
Apr 30, 12 AM $ 0.0000421
+0.00%
$ 42,095 $ 1,033
Apr 29, 11 PM $ 0.0000416
+0.06%
$ 41,565 $ 1,032
Apr 29, 10 PM $ 0.0000415
-0.17%
$ 41,480 $ 1,320
Apr 29, 9 PM $ 0.0000432
-0.06%
$ 43,139 $ 1,315
Apr 29, 8 PM $ 0.0000426
+0.00%
$ 42,608 $ 1,284
Apr 29, 7 PM $ 0.0000429
+0.32%
$ 42,916 $ 1,279
Apr 29, 6 PM $ 0.0000433
+0.08%
$ 43,336 $ 1,340
Apr 29, 5 PM $ 0.0000435
-0.05%
$ 43,462 $ 1,345
Apr 29, 4 PM $ 0.0000436
-0.11%
$ 43,597 $ 2,037
Apr 29, 3 PM $ 0.0000437
-0.26%
$ 43,714 $ 2,231
Apr 29, 2 PM $ 0.0000438
-0.11%
$ 43,832 $ 2,256
Apr 29, 1 PM $ 0.000044
+0.00%
$ 44,004 $ 3,100
Apr 29, 12 PM $ 0.0000442
-0.29%
$ 44,226 $ 4,516
Apr 29, 11 AM $ 0.0000444
-0.46%
$ 44,423 $ 5,504
Apr 29, 10 AM $ 0.0000446
+0.64%
$ 44,574 $ 6,858
Apr 29, 9 AM $ 0.0000442
-2.79%
$ 44,191 $ 7,039
Apr 29, 8 AM $ 0.0000451
-0.07%
$ 45,080 $ 6,627
Apr 29, 7 AM $ 0.0000451
-0.07%
$ 45,037 $ 6,621
Apr 29, 6 AM $ 0.0000451
-0.04%
$ 45,119 $ 6,631