Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.0000426
-1.41%
$42,548 $1,530
Jun 5, 12 AM $0.0000428
+0.31%
$42,740 $1,503
Jun 4, 11 PM $0.000043
+1.28%
$43,020 $1,519
Jun 4, 10 PM $0.000043
-1.18%
$42,962 $1,701
Jun 4, 9 PM $0.0000432
-0.77%
$43,157 $1,636
Jun 4, 8 PM $0.0000436
-0.72%
$43,548 $1,584
Jun 4, 7 PM $0.0000435
-0.32%
$43,453 $1,512
Jun 4, 6 PM $0.0000431
+0.59%
$43,102 $1,470
Jun 4, 5 PM $0.0000434
-0.22%
$43,382 $1,484
Jun 4, 4 PM $0.0000436
+0.60%
$43,609 $1,408
Jun 4, 3 PM $0.0000435
-0.67%
$43,487 $1,392
Jun 4, 2 PM $0.0000443
+0.12%
$44,264 $1,392
Jun 4, 1 PM $0.0000443
+0.89%
$44,263 $1,496
Jun 4, 12 PM $0.0000438
+1.13%
$43,773 $1,626
Jun 4, 11 AM $0.0000431
-0.37%
$43,098 $1,585
Jun 4, 10 AM $0.0000434
+2.56%
$43,392 $1,465
Jun 4, 9 AM $0.0000432
-0.03%
$43,206 $1,457
Jun 4, 8 AM $0.0000443
-0.68%
$44,265 $1,480
Jun 4, 7 AM $0.0000449
-0.48%
$44,915 $1,683
Jun 4, 6 AM $0.000045
+0.29%
$44,989 $1,694
Jun 4, 5 AM $0.0000452
-1.17%
$45,158 $2,006
Jun 4, 4 AM $0.0000456
+0.43%
$45,583 $1,989
Jun 4, 3 AM $0.0000451
-3.89%
$45,092 $2,067
Jun 4, 2 AM $0.0000462
-1.63%
$46,178 $1,749
Jun 4, 1 AM $0.0000475
-0.69%
$47,471 $1,787
Jun 4, 12 AM $0.0000483
-0.74%
$48,324 $2,078
Jun 3, 11 PM $0.0000488
-0.88%
$48,798 $2,084
Jun 3, 10 PM $0.0000502
+1.88%
$50,231 $1,984
Jun 3, 9 PM $0.0000486
-1.74%
$48,604 $1,929
Jun 3, 8 PM $0.0000488
+0.01%
$48,749 $1,896
Jun 3, 7 PM $0.0000496
-0.31%
$49,548 $2,009
Jun 3, 6 PM $0.0000501
-0.26%
$50,044 $1,931
Jun 3, 5 PM $0.00005
+0.62%
$50,030 $1,985
Jun 3, 4 PM $0.0000496
-1.11%
$49,558 $2,914
Jun 3, 3 PM $0.0000508
+0.60%
$50,780 $2,935
Jun 3, 2 PM $0.0000506
-0.04%
$50,591 $3,035
Jun 3, 1 PM $0.0000507
+1.99%
$50,668 $3,004
Jun 3, 12 PM $0.0000498
-0.68%
$49,772 $2,874
Jun 3, 11 AM $0.00005
-0.18%
$49,957 $2,877
Jun 3, 10 AM $0.00005
-0.24%
$49,997 $2,884
Jun 3, 9 AM $0.0000502
+0.58%
$50,180 $2,858
Jun 3, 8 AM $0.0000499
+0.22%
$49,845 $2,839
Jun 3, 7 AM $0.000053
-0.99%
$52,951 $3,024
Jun 3, 6 AM $0.000053
+5.77%
$52,983 $2,516
Jun 3, 5 AM $0.00005
+1.13%
$49,996 $2,436
Jun 3, 4 AM $0.0000489
-1.78%
$48,927 $2,448
Jun 3, 3 AM $0.0000499
+0.11%
$49,899 $2,477
Jun 3, 2 AM $0.0000501
-0.65%
$50,040 $2,643
Jun 3, 1 AM $0.0000501
-0.29%
$50,130 $2,658
Jun 3, 12 AM $0.0000496
+1.53%
$49,555 $2,307