DERP Historical Data

DERP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000449
+0.08%
$ 44,892 $ 6,589
Apr 29, 4 AM $ 0.0000448
+0.00%
$ 44,758 $ 6,500
Apr 29, 3 AM $ 0.0000455
-1.61%
$ 45,440 $ 6,858
Apr 29, 2 AM $ 0.0000472
+0.30%
$ 47,187 $ 6,846
Apr 29, 1 AM $ 0.0000486
+0.26%
$ 48,588 $ 7,040
Apr 29, 12 AM $ 0.0000486
+0.18%
$ 48,545 $ 6,743
Apr 28, 11 PM $ 0.0000522
-0.04%
$ 52,181 $ 7,264
Apr 28, 10 PM $ 0.0000523
-0.02%
$ 52,265 $ 6,834
Apr 28, 9 PM $ 0.0000525
+0.06%
$ 52,478 $ 6,856
Apr 28, 8 PM $ 0.0000525
+0.22%
$ 52,499 $ 6,827
Apr 28, 7 PM $ 0.0000524
-2.71%
$ 52,369 $ 7,015
Apr 28, 6 PM $ 0.0000538
-0.03%
$ 53,795 $ 7,499
Apr 28, 11 AM $ 0.000044
+0.00%
$ 43,998 $ 2,967
Apr 28, 10 AM $ 0.000044
-0.21%
$ 43,993 $ 1,834
Apr 28, 9 AM $ 0.0000441
-1.91%
$ 44,110 $ 1,870
Apr 28, 8 AM $ 0.0000449
+0.05%
$ 44,850 $ 2,401
Apr 28, 7 AM $ 0.0000449
-0.27%
$ 44,838 $ 2,408
Apr 28, 6 AM $ 0.000045
-0.12%
$ 45,017 $ 2,670
Apr 28, 5 AM $ 0.000045
+0.30%
$ 44,963 $ 2,656
Apr 28, 4 AM $ 0.000045
-2.49%
$ 44,974 $ 2,732
Apr 28, 3 AM $ 0.0000461
-0.35%
$ 46,108 $ 2,514
Apr 28, 2 AM $ 0.0000463
-0.12%
$ 46,286 $ 2,830
Apr 28, 1 AM $ 0.0000466
+0.32%
$ 46,549 $ 2,834
Apr 28, 12 AM $ 0.0000465
+0.05%
$ 46,487 $ 2,899
Apr 27, 11 PM $ 0.0000464
-3.82%
$ 46,348 $ 3,007
Apr 27, 10 PM $ 0.000048
-0.26%
$ 47,998 $ 2,993
Apr 27, 9 PM $ 0.000048
-0.16%
$ 47,972 $ 3,636
Apr 27, 8 PM $ 0.000048
+0.23%
$ 48,025 $ 3,626
Apr 27, 7 PM $ 0.0000482
-4.90%
$ 48,155 $ 3,832
Apr 27, 6 PM $ 0.0000506
+0.06%
$ 50,574 $ 3,324
Apr 27, 5 PM $ 0.0000495
+0.33%
$ 49,502 $ 3,271
Apr 27, 4 PM $ 0.0000475
-2.78%
$ 47,447 $ 3,235
Apr 27, 3 PM $ 0.0000493
-0.46%
$ 49,251 $ 2,620
Apr 27, 2 PM $ 0.0000493
-0.11%
$ 49,291 $ 2,701
Apr 27, 1 PM $ 0.0000493
-7.85%
$ 49,257 $ 2,926
Apr 27, 12 PM $ 0.0000535
-0.11%
$ 53,491 $ 2,295
Apr 27, 11 AM $ 0.0000535
-0.01%
$ 53,533 $ 2,487
Apr 27, 10 AM $ 0.0000526
+0.07%
$ 52,552 $ 2,475
Apr 27, 9 AM $ 0.0000526
+2.84%
$ 52,618 $ 2,411
Apr 27, 8 AM $ 0.0000556
-0.17%
$ 55,582 $ 2,472
Apr 27, 7 AM $ 0.0000559
-2.62%
$ 55,870 $ 2,547
Apr 27, 6 AM $ 0.0000575
-0.27%
$ 57,516 $ 2,233
Apr 27, 5 AM $ 0.0000585
-0.39%
$ 58,490 $ 2,356
Apr 27, 4 AM $ 0.0000588
-3.47%
$ 58,752 $ 2,683
Apr 27, 3 AM $ 0.0000608
-3.75%
$ 60,809 $ 2,783
Apr 27, 2 AM $ 0.0000632
+0.29%
$ 63,175 $ 2,357
Apr 27, 1 AM $ 0.0000635
+1.05%
$ 63,471 $ 2,559
Apr 27, 12 AM $ 0.0000632
+1.56%
$ 63,207 $ 2,595
Apr 26, 11 PM $ 0.0000622
+0.00%
$ 62,199 $ 2,594
Apr 26, 10 PM $ 0.0000553
+0.33%
$ 55,313 $ 2,511