Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.0000492
-2.13%
$49,162 $2,383
Jun 2, 10 PM $0.0000505
-0.48%
$50,458 $2,375
Jun 2, 9 PM $0.0000502
+0.04%
$50,170 $2,394
Jun 2, 8 PM $0.0000506
-0.19%
$50,555 $2,416
Jun 2, 7 PM $0.0000509
-0.10%
$50,919 $2,372
Jun 2, 6 PM $0.0000514
-0.60%
$51,422 $2,423
Jun 2, 5 PM $0.000056
-0.44%
$55,964 $2,549
Jun 2, 4 PM $0.0000553
-1.09%
$55,282 $1,459
Jun 2, 3 PM $0.0000561
-0.70%
$56,041 $1,439
Jun 2, 2 PM $0.0000569
-1.07%
$56,899 $1,399
Jun 2, 1 PM $0.0000564
-0.29%
$56,366 $1,150
Jun 2, 12 PM $0.0000567
+0.33%
$56,652 $1,097
Jun 2, 11 AM $0.0000565
-0.45%
$56,477 $1,084
Jun 2, 10 AM $0.0000567
+0.00%
$56,650 $1,067
May 30, 10 PM $0.0000665
+0.00%
$66,440 $158
May 30, 9 PM $0.0000664
+0.08%
$66,396 $307
May 30, 8 PM $0.0000664
-0.08%
$66,421 $1,042
May 30, 7 PM $0.0000666
+0.11%
$66,607 $1,067
May 30, 6 PM $0.0000667
+0.24%
$66,674 $1,625
May 30, 5 PM $0.0000666
+0.12%
$66,541 $1,851
May 30, 4 PM $0.0000664
+0.13%
$66,378 $3,240
May 30, 3 PM $0.0000663
-2.36%
$66,308 $3,862
May 30, 2 PM $0.0000662
+0.07%
$66,217 $4,164
May 30, 1 PM $0.0000662
+0.10%
$66,154 $4,160
May 30, 12 PM $0.0000661
-0.05%
$66,082 $4,335
May 30, 11 AM $0.0000661
-0.13%
$66,098 $4,340
May 30, 10 AM $0.0000661
-0.36%
$66,039 $4,406
May 30, 9 AM $0.0000663
-0.17%
$66,245 $4,340
May 30, 8 AM $0.0000663
-0.09%
$66,325 $4,342
May 30, 7 AM $0.0000665
-0.11%
$66,454 $4,352
May 30, 6 AM $0.0000665
+0.03%
$66,492 $4,348
May 30, 5 AM $0.0000663
+0.06%
$66,245 $4,331
May 30, 4 AM $0.0000666
-0.17%
$66,603 $4,364
May 30, 3 AM $0.0000668
-0.50%
$66,804 $4,392
May 30, 2 AM $0.0000673
+0.20%
$67,232 $4,340
May 30, 1 AM $0.0000667
+0.04%
$66,672 $4,311
May 30, 12 AM $0.0000665
+0.53%
$66,527 $4,347
May 29, 11 PM $0.0000661
+0.01%
$66,079 $4,322
May 29, 10 PM $0.000066
-0.16%
$65,994 $4,324
May 29, 9 PM $0.0000727
-0.59%
$72,709 $4,916
May 29, 8 PM $0.000073
-0.26%
$73,007 $3,945
May 29, 7 PM $0.0000693
+3.00%
$69,308 $3,584
May 28, 10 PM $0.000063
-0.56%
$62,954 $883
May 28, 9 PM $0.0000632
-0.04%
$63,217 $1,016
May 28, 8 PM $0.0000631
-0.54%
$63,050 $1,019
May 28, 7 PM $0.0000636
+0.09%
$63,595 $1,021
May 28, 6 PM $0.0000633
+1.58%
$63,261 $1,123
May 28, 5 PM $0.0000622
+0.56%
$62,140 $1,093
May 28, 4 PM $0.0000618
+0.31%
$61,763 $1,090
May 28, 3 PM $0.0000618
+0.13%
$61,763 $1,092