DERP Historical Data

DERP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0000552
+0.10%
$ 55,226 $ 1,869
Apr 26, 8 PM $ 0.0000552
+0.07%
$ 55,230 $ 1,870
Apr 26, 7 PM $ 0.0000556
+0.09%
$ 55,539 $ 1,888
Apr 26, 6 PM $ 0.0000553
-0.01%
$ 55,333 $ 1,882
Apr 26, 5 PM $ 0.0000554
+0.00%
$ 55,410 $ 2,704
Apr 26, 4 PM $ 0.0000556
+0.31%
$ 55,536 $ 2,702
Apr 26, 3 PM $ 0.0000547
+0.07%
$ 54,703 $ 2,838
Apr 26, 2 PM $ 0.0000545
-0.03%
$ 54,490 $ 3,194
Apr 26, 1 PM $ 0.0000547
+1.08%
$ 54,701 $ 5,509
Apr 26, 12 PM $ 0.0000544
+1.82%
$ 54,334 $ 5,662
Apr 26, 11 AM $ 0.0000531
-0.36%
$ 53,083 $ 5,799
Apr 26, 10 AM $ 0.0000533
-0.11%
$ 53,314 $ 6,611
Apr 26, 9 AM $ 0.0000577
-0.82%
$ 57,668 $ 7,680
Apr 26, 8 AM $ 0.000058
-0.04%
$ 58,031 $ 7,121
Apr 26, 7 AM $ 0.000058
-0.25%
$ 57,999 $ 7,132
Apr 26, 6 AM $ 0.0000588
+0.00%
$ 58,794 $ 6,984
Apr 16, 11 PM $ 0.0000345
+0.00%
$ 34,527 $ 782
Apr 16, 10 PM $ 0.0000346
+0.43%
$ 34,588 $ 779
Apr 16, 9 PM $ 0.0000346
-0.33%
$ 34,628 $ 1,170
Apr 16, 8 PM $ 0.0000349
+0.79%
$ 34,930 $ 1,167
Apr 16, 7 PM $ 0.0000345
+1.80%
$ 34,441 $ 1,139
Apr 16, 6 PM $ 0.0000337
+0.00%
$ 33,668 $ 1,110
Apr 13, 10 AM $ 0.0000308
+0.00%
$ 30,834 $ 286
Apr 13, 9 AM $ 0.0000309
+0.09%
$ 30,852 $ 378
Apr 13, 8 AM $ 0.0000309
+0.29%
$ 30,941 $ 788
Apr 13, 7 AM $ 0.0000309
-0.03%
$ 30,916 $ 789
Apr 13, 6 AM $ 0.0000309
+0.51%
$ 30,864 $ 784
Apr 13, 5 AM $ 0.0000308
-0.31%
$ 30,767 $ 788
Apr 13, 4 AM $ 0.0000308
-0.02%
$ 30,838 $ 787
Apr 13, 3 AM $ 0.0000309
+0.10%
$ 30,860 $ 787
Apr 13, 2 AM $ 0.0000309
+0.08%
$ 30,927 $ 789
Apr 13, 1 AM $ 0.0000309
+0.39%
$ 30,906 $ 786
Apr 13, 12 AM $ 0.0000309
+0.21%
$ 30,865 $ 760
Apr 12, 11 PM $ 0.0000309
-0.02%
$ 30,918 $ 712
Apr 12, 10 PM $ 0.0000312
-0.30%
$ 31,149 $ 719
Apr 12, 9 PM $ 0.0000313
+0.49%
$ 31,266 $ 741
Apr 12, 8 PM $ 0.000031
-0.17%
$ 31,010 $ 740
Apr 12, 7 PM $ 0.0000311
+0.08%
$ 31,091 $ 740
Apr 12, 6 PM $ 0.0000311
+0.30%
$ 31,077 $ 738
Apr 12, 3 PM $ 0.0000317
+0.00%
$ 31,695 $ 638
Apr 12, 2 PM $ 0.0000318
+0.00%
$ 31,781 $ 638
Apr 12, 1 PM $ 0.0000318
+0.00%
$ 31,820 $ 654
Apr 12, 12 AM $ 0.0000343
-0.18%
$ 34,323 $ 378
Apr 11, 11 PM $ 0.0000343
-0.43%
$ 34,302 $ 1,351
Apr 11, 10 PM $ 0.0000346
-0.75%
$ 34,543 $ 1,903
Apr 11, 9 PM $ 0.0000348
+0.08%
$ 34,821 $ 1,875
Apr 11, 8 PM $ 0.000035
-0.31%
$ 34,965 $ 1,890
Apr 11, 7 PM $ 0.0000349
+0.10%
$ 34,920 $ 1,880
Apr 11, 6 PM $ 0.0000346
-0.17%
$ 34,573 $ 1,866
Apr 11, 5 PM $ 0.0000346
+0.04%
$ 34,623 $ 1,865