Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0000611
+2.07%
$61,033 $1,058
May 28, 1 PM $0.00006
+0.42%
$60,014 $2,486
May 28, 12 PM $0.0000598
+0.68%
$59,769 $2,469
May 28, 11 AM $0.0000594
-0.76%
$59,367 $2,488
May 28, 10 AM $0.0000601
-0.01%
$60,042 $3,234
May 28, 9 AM $0.00006
+0.29%
$59,962 $3,220
May 28, 8 AM $0.0000599
-0.13%
$59,930 $3,231
May 28, 7 AM $0.0000599
+4.02%
$59,832 $3,097
May 28, 6 AM $0.0000576
+0.23%
$57,552 $2,992
May 28, 5 AM $0.0000559
+0.52%
$55,932 $2,921
May 28, 4 AM $0.0000557
-1.08%
$55,730 $2,675
May 28, 3 AM $0.0000568
-0.03%
$56,755 $2,696
May 28, 2 AM $0.0000569
+0.12%
$56,903 $2,699
May 28, 1 AM $0.0000572
+0.12%
$57,197 $2,713
May 28, 12 AM $0.0000571
+0.15%
$57,071 $2,935
May 27, 11 PM $0.000056
-0.13%
$55,990 $2,955
May 27, 10 PM $0.000056
-1.15%
$55,978 $2,985
May 27, 9 PM $0.0000555
-0.13%
$55,506 $2,930
May 27, 8 PM $0.0000556
-0.12%
$55,605 $2,722
May 27, 7 PM $0.0000556
-0.93%
$55,587 $2,771
May 27, 6 PM $0.0000561
-0.22%
$56,058 $2,662
May 27, 5 PM $0.0000565
-0.17%
$56,483 $2,681
May 27, 4 PM $0.0000568
-0.15%
$56,776 $2,694
May 27, 3 PM $0.0000565
+0.57%
$56,444 $3,095
May 27, 2 PM $0.0000591
-2.34%
$59,046 $3,335
May 27, 1 PM $0.0000684
-0.35%
$68,404 $3,316
May 27, 12 PM $0.0000683
-0.24%
$68,305 $2,760
May 27, 11 AM $0.0000685
+6.96%
$68,463 $2,911
May 27, 10 AM $0.0000638
+0.05%
$63,816 $2,164
May 27, 9 AM $0.0000639
-0.50%
$63,907 $2,179
May 27, 8 AM $0.0000642
+0.18%
$64,149 $2,172
May 27, 7 AM $0.000064
+0.21%
$64,029 $2,178
May 27, 6 AM $0.0000634
+0.08%
$63,343 $2,158
May 27, 5 AM $0.0000632
+0.59%
$63,214 $2,118
May 27, 4 AM $0.0000632
-0.35%
$63,146 $2,779
May 27, 3 AM $0.0000634
+0.17%
$63,344 $2,773
May 27, 2 AM $0.0000634
-0.06%
$63,343 $2,779
May 27, 1 AM $0.0000635
+2.80%
$63,518 $2,709
May 27, 12 AM $0.0000616
-1.16%
$61,568 $2,559
May 26, 11 PM $0.0000623
+0.06%
$62,307 $2,417
May 26, 10 PM $0.0000623
-0.25%
$62,286 $2,423
May 26, 9 PM $0.0000624
-0.04%
$62,419 $2,424
May 26, 8 PM $0.0000626
+3.44%
$62,586 $2,342
May 26, 7 PM $0.0000605
-0.35%
$60,472 $2,319
May 26, 6 PM $0.0000605
+0.12%
$60,460 $2,307
May 26, 5 PM $0.000061
-0.02%
$60,974 $2,330
May 26, 4 PM $0.0000609
-0.30%
$60,846 $2,332
May 26, 3 PM $0.0000614
-0.77%
$61,368 $1,883
May 26, 2 PM $0.0000616
+0.72%
$61,562 $1,861
May 26, 1 PM $0.0000615
-6.41%
$61,453 $1,999