DERP Historical Data

DERP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000349
+0.10%
$ 34,920 $ 1,880
Apr 11, 6 PM $ 0.0000346
-0.17%
$ 34,573 $ 1,866
Apr 11, 5 PM $ 0.0000346
+0.04%
$ 34,623 $ 1,865
Apr 11, 4 PM $ 0.0000345
-0.01%
$ 34,528 $ 2,035
Apr 11, 3 PM $ 0.0000344
+0.09%
$ 34,427 $ 2,027
Apr 11, 2 PM $ 0.0000344
+0.13%
$ 34,376 $ 2,109
Apr 11, 1 PM $ 0.0000347
-0.11%
$ 34,713 $ 2,135
Apr 11, 12 PM $ 0.0000348
+0.14%
$ 34,836 $ 2,081
Apr 11, 11 AM $ 0.0000348
-0.14%
$ 34,788 $ 2,079
Apr 11, 10 AM $ 0.0000349
-0.21%
$ 34,929 $ 2,089
Apr 11, 9 AM $ 0.0000348
-0.28%
$ 34,812 $ 2,083
Apr 11, 8 AM $ 0.0000357
-1.76%
$ 35,664 $ 2,166
Apr 11, 7 AM $ 0.0000362
+0.11%
$ 36,230 $ 1,942
Apr 11, 6 AM $ 0.0000362
+0.04%
$ 36,155 $ 1,939
Apr 11, 5 AM $ 0.0000362
+0.00%
$ 36,166 $ 2,023
Apr 11, 4 AM $ 0.0000363
-0.13%
$ 36,276 $ 2,032
Apr 10, 11 PM $ 0.0000301
+0.00%
$ 30,132 $ 1,293
Apr 10, 10 PM $ 0.0000302
+0.15%
$ 30,231 $ 1,291
Apr 10, 9 PM $ 0.0000302
-0.02%
$ 30,225 $ 1,293
Apr 10, 8 PM $ 0.0000303
+0.20%
$ 30,278 $ 1,324
Apr 10, 7 PM $ 0.0000303
+0.47%
$ 30,264 $ 1,319
Apr 10, 6 PM $ 0.00003
+0.08%
$ 30,040 $ 1,315
Apr 10, 5 PM $ 0.00003
+0.13%
$ 30,018 $ 1,313
Apr 10, 4 PM $ 0.0000299
-0.60%
$ 29,846 $ 1,164
Apr 10, 3 PM $ 0.0000302
-1.77%
$ 30,157 $ 1,190
Apr 10, 2 PM $ 0.0000305
+0.71%
$ 30,446 $ 1,096
Apr 10, 1 PM $ 0.0000303
+0.06%
$ 30,305 $ 1,345
Apr 10, 12 PM $ 0.0000302
-0.06%
$ 30,168 $ 1,341
Apr 10, 11 AM $ 0.0000301
+0.17%
$ 30,103 $ 1,335
Apr 10, 10 AM $ 0.0000301
+0.05%
$ 30,122 $ 1,337
Apr 10, 9 AM $ 0.00003
+0.15%
$ 30,012 $ 1,331
Apr 10, 8 AM $ 0.0000299
-0.24%
$ 29,934 $ 1,333
Apr 10, 7 AM $ 0.00003
-0.02%
$ 30,018 $ 1,334
Apr 10, 6 AM $ 0.0000305
-0.07%
$ 30,444 $ 1,353
Apr 10, 5 AM $ 0.0000304
+0.22%
$ 30,392 $ 1,260
Apr 10, 4 AM $ 0.0000303
+0.02%
$ 30,258 $ 1,347
Apr 10, 3 AM $ 0.0000303
+0.00%
$ 30,338 $ 1,270
Apr 9, 5 PM $ 0.0000265
+0.00%
$ 26,463 $ 296
Apr 9, 4 PM $ 0.0000266
+1.18%
$ 26,589 $ 293
Apr 9, 3 PM $ 0.000026
+0.62%
$ 25,987 $ 2,064
Apr 9, 2 PM $ 0.0000259
+2.76%
$ 25,897 $ 2,109
Apr 9, 1 PM $ 0.0000251
+0.01%
$ 25,106 $ 1,896
Apr 9, 12 PM $ 0.0000251
-0.05%
$ 25,091 $ 1,896
Apr 9, 11 AM $ 0.0000252
-0.04%
$ 25,195 $ 1,903
Apr 9, 10 AM $ 0.0000252
+0.06%
$ 25,210 $ 1,903
Apr 9, 9 AM $ 0.0000251
-0.14%
$ 25,140 $ 1,901
Apr 9, 8 AM $ 0.0000251
-0.12%
$ 25,126 $ 1,900
Apr 9, 7 AM $ 0.0000251
+0.27%
$ 25,127 $ 1,893
Apr 9, 6 AM $ 0.0000251
+0.12%
$ 25,132 $ 1,896
Apr 9, 4 AM $ 0.0000278
-0.10%
$ 27,765 $ 2,016