Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.0000659
+2.54%
$65,882 $1,532
May 26, 11 AM $0.0000644
+1.34%
$64,385 $1,239
May 26, 10 AM $0.0000628
-0.12%
$62,810 $1,182
May 26, 9 AM $0.0000628
-0.02%
$62,806 $1,181
May 26, 8 AM $0.0000627
+0.00%
$62,723 $1,269
May 26, 12 AM $0.0000707
-0.13%
$70,719 $513
May 25, 11 PM $0.0000706
-0.34%
$70,568 $653
May 25, 10 PM $0.000071
-0.04%
$71,027 $656
May 25, 9 PM $0.0000711
-0.27%
$71,092 $658
May 25, 8 PM $0.0000713
-0.17%
$71,281 $666
May 25, 7 PM $0.0000714
-0.27%
$71,422 $669
May 25, 6 PM $0.0000717
-0.07%
$71,665 $1,112
May 25, 5 PM $0.0000718
+0.27%
$71,757 $1,110
May 25, 4 PM $0.0000718
+0.14%
$71,729 $1,150
May 25, 3 PM $0.0000718
+0.01%
$71,779 $1,153
May 25, 2 PM $0.0000717
+0.34%
$71,662 $1,147
May 25, 1 PM $0.0000683
-0.12%
$68,327 $1,107
May 25, 12 PM $0.0000682
-0.25%
$68,223 $668
May 25, 11 AM $0.0000684
+0.02%
$68,343 $725
May 25, 10 AM $0.0000683
-0.21%
$68,287 $669
May 25, 9 AM $0.0000684
+0.21%
$68,395 $667
May 25, 8 AM $0.0000683
+0.25%
$68,283 $682
May 25, 7 AM $0.0000684
+0.15%
$68,340 $683
May 25, 6 AM $0.0000684
+0.01%
$68,331 $684
May 25, 5 AM $0.0000682
+0.57%
$68,152 $678
May 25, 4 AM $0.0000676
+0.14%
$67,541 $675
May 25, 3 AM $0.0000677
-0.13%
$67,637 $678
May 25, 2 AM $0.0000677
-0.30%
$67,631 $679
May 25, 1 AM $0.0000679
-0.04%
$67,890 $1,121
May 25, 12 AM $0.0000678
+1.56%
$67,787 $1,102
May 24, 11 PM $0.0000666
-0.09%
$66,603 $1,067
May 24, 10 PM $0.0000662
-0.16%
$66,150 $1,082
May 24, 9 AM $0.00007
+0.00%
$69,941 $630
May 24, 6 AM $0.0000695
+0.00%
$69,464 $770
May 24, 5 AM $0.0000697
+0.00%
$69,646 $736
May 24, 12 AM $0.0000665
+0.00%
$66,523 $729
May 23, 11 PM $0.0000664
+0.24%
$66,384 $629
May 23, 10 PM $0.0000668
+0.26%
$66,755 $1,001
May 23, 9 PM $0.0000671
+2.06%
$67,105 $988
May 23, 8 PM $0.0000656
+0.47%
$65,547 $1,046
May 23, 7 PM $0.0000651
+2.26%
$65,077 $997
May 23, 6 PM $0.0000647
+0.00%
$64,682 $1,038
May 23, 5 PM $0.000065
+0.15%
$65,020 $1,447
May 23, 4 PM $0.0000646
+0.37%
$64,581 $1,524
May 23, 3 PM $0.0000645
+0.57%
$64,511 $1,516
May 23, 2 PM $0.0000638
+0.05%
$63,818 $1,889
May 23, 1 PM $0.0000634
+0.42%
$63,401 $1,870
May 23, 12 PM $0.0000631
-0.22%
$63,088 $1,873
May 23, 11 AM $0.0000632
+0.05%
$63,193 $1,870
May 23, 10 AM $0.0000632
-0.14%
$63,163 $2,045